Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightspire Capital Inc (NY: BRSP )

6.280 -0.040 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.810 6.850 6.790 6.890 708,401 +0.08(+1.17%)
Mar 27, 2024 6.700 6.825 6.670 6.810 690,450 +0.14(+2.10%)
Mar 26, 2024 6.748 6.777 6.651 6.670 1,058,917 -0.08(-1.15%)
Mar 25, 2024 6.699 6.811 6.699 6.748 474,894 +0.07(+1.02%)
Mar 22, 2024 6.748 6.796 6.680 6.680 472,271 -0.10(-1.43%)
Mar 21, 2024 6.728 6.835 6.709 6.777 696,223 +0.05(+0.72%)
Mar 20, 2024 6.544 6.757 6.495 6.728 548,879 +0.16(+2.36%)
Mar 19, 2024 6.573 6.651 6.544 6.573 778,024 -0.03(-0.44%)
Mar 18, 2024 6.670 6.685 6.573 6.602 796,883 -0.07(-1.02%)
Mar 15, 2024 6.466 6.699 6.466 6.670 1,486,657 +0.16(+2.38%)
Mar 14, 2024 6.689 6.694 6.505 6.515 759,460 -0.18(-2.75%)
Mar 13, 2024 6.670 6.772 6.670 6.699 1,301,324 +0.01(+0.15%)
Mar 12, 2024 6.641 6.699 6.553 6.689 609,187 +0.08(+1.17%)
Mar 11, 2024 6.553 6.660 6.544 6.612 684,006 +0.06(+0.89%)
Mar 08, 2024 6.631 6.709 6.524 6.553 541,630 -0.01(-0.15%)
Mar 07, 2024 6.563 6.612 6.505 6.563 440,116 +0.08(+1.20%)
Mar 06, 2024 6.505 6.543 6.437 6.486 582,413 +0.04(+0.60%)
Mar 05, 2024 6.330 6.456 6.311 6.447 944,844 +0.04(+0.61%)
Mar 04, 2024 6.544 6.592 6.379 6.408 1,065,746 -0.34(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.