Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.8628 +0.0228 (+2.71%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.230	4.270	4.020	4.030	32,011,094	-0.19(-4.50%)
Mar 30, 2022	4.520	4.650	4.170	4.220	34,352,484	-0.37(-8.06%)
Mar 29, 2022	4.130	4.630	4.120	4.590	62,169,448	+0.85(+22.73%)
Mar 28, 2022	3.700	3.886	3.595	3.740	27,475,196	+0.08(+2.19%)
Mar 25, 2022	3.680	3.680	3.440	3.660	26,428,792	-0.06(-1.61%)
Mar 24, 2022	3.560	3.800	3.420	3.720	25,953,196	+0.20(+5.68%)
Mar 23, 2022	3.170	3.570	3.110	3.520	37,221,224	+0.33(+10.34%)
Mar 22, 2022	2.970	3.345	2.920	3.190	23,636,206	+0.22(+7.41%)
Mar 21, 2022	3.050	3.099	2.840	2.970	12,441,520	-0.08(-2.62%)
Mar 18, 2022	3.040	3.160	2.920	3.050	38,312,824	+0.08(+2.69%)
Mar 17, 2022	2.920	3.000	2.800	2.970	14,908,352	-0.02(-0.67%)
Mar 16, 2022	2.980	3.080	2.720	2.990	32,700,938	+0.08(+2.75%)
Mar 15, 2022	2.820	3.160	2.620	2.910	19,232,254	+0.08(+2.83%)
Mar 14, 2022	3.050	3.090	2.790	2.830	13,461,770	-0.22(-7.21%)
Mar 11, 2022	3.310	3.460	3.040	3.050	9,619,001	-0.32(-9.50%)
Mar 10, 2022	3.360	3.435	3.140	3.370	9,415,802	-0.10(-2.88%)
Mar 09, 2022	3.620	3.630	3.320	3.470	11,185,565	-0.01(-0.29%)
Mar 08, 2022	3.430	3.620	3.250	3.480	12,664,009	+0.03(+0.87%)
Mar 07, 2022	3.500	3.560	3.340	3.450	17,014,018	+0.02(+0.58%)
Mar 04, 2022	3.810	3.855	3.390	3.430	13,231,332	-0.43(-11.14%)
Mar 03, 2022	4.260	4.280	3.810	3.860	12,737,588	-0.39(-9.18%)
Mar 02, 2022	4.430	4.440	4.125	4.250	5,872,209	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ginkgo Bioworks Hldgs Inc (NY: DNA )

Historical Prices