Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.8601 +0.0824 (+10.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7782	0.8700	0.7551	0.8601	71,222,600	+0.08(+10.60%)
Apr 25, 2024	0.8200	0.8210	0.7403	0.7777	72,769,368	-0.07(-8.05%)
Apr 24, 2024	0.8900	0.8950	0.8168	0.8458	45,503,024	-0.02(-2.84%)
Apr 23, 2024	0.8350	0.9328	0.8350	0.8705	55,621,968	+0.03(+3.29%)
Apr 22, 2024	0.8500	0.8715	0.8100	0.8428	51,995,172	-0.02(-2.56%)
Apr 19, 2024	0.9135	0.9387	0.8510	0.8649	38,940,752	-0.06(-6.46%)
Apr 18, 2024	0.8660	0.9541	0.8520	0.9246	39,272,776	+0.05(+6.08%)
Apr 17, 2024	0.9200	0.9480	0.8500	0.8716	43,756,880	-0.04(-4.59%)
Apr 16, 2024	0.9400	0.9598	0.9033	0.9135	30,098,144	-0.04(-3.84%)
Apr 15, 2024	1.030	1.030	0.9250	0.9500	44,045,112	-0.06(-5.94%)
Apr 12, 2024	1.060	1.070	1.010	1.010	14,168,332	-0.04(-3.81%)
Apr 11, 2024	1.120	1.150	0.9928	1.050	50,936,472	-0.07(-6.25%)
Apr 10, 2024	1.100	1.140	1.090	1.120	15,684,003	-0.04(-3.45%)
Apr 09, 2024	1.110	1.190	1.110	1.160	20,371,344	+0.05(+4.50%)
Apr 08, 2024	1.070	1.120	1.070	1.110	14,579,392	+0.03(+2.78%)
Apr 05, 2024	1.060	1.100	1.050	1.080	16,113,048	+0.01(+0.93%)
Apr 04, 2024	1.100	1.130	1.070	1.070	15,240,140	-0.02(-1.83%)
Apr 03, 2024	1.050	1.120	1.030	1.090	17,003,012	+0.04(+3.81%)
Apr 02, 2024	1.100	1.110	1.030	1.050	27,097,620	-0.07(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ginkgo Bioworks Hldgs Inc (NY: DNA )

Historical Prices