Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRDS )

0.9000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.9000 0 -0.01(-1.52%)
Sep 21, 2023 0.8900 0.9800 0.8010 0.9139 927,590 +0.01(+1.54%)
Sep 20, 2023 1.100 1.180 0.8300 0.9000 3,517,473 -0.53(-37.06%)
Sep 19, 2023 0.6900 1.600 0.6850 1.430 22,050,380 +0.73(+103.59%)
Sep 18, 2023 0.8000 0.8001 0.6923 0.7024 137,860 -0.07(-8.62%)
Sep 15, 2023 0.8392 0.8684 0.7462 0.7687 134,765 -0.04(-5.13%)
Sep 14, 2023 0.8650 0.9100 0.8103 0.8103 149,610 -0.01(-1.42%)
Sep 13, 2023 0.8728 0.9000 0.8200 0.8220 205,622 -0.01(-1.63%)
Sep 12, 2023 0.8610 0.8800 0.8195 0.8356 150,320 -0.00(-0.57%)
Sep 11, 2023 0.9400 0.9941 0.8101 0.8404 270,841 -0.10(-10.98%)
Sep 08, 2023 0.9800 0.9800 0.9002 0.9441 150,181 -0.05(-4.61%)
Sep 07, 2023 0.9800 1.035 0.9800 0.9897 55,126 -0.00(-0.03%)
Sep 06, 2023 1.060 1.070 0.9725 0.9900 261,548 -0.09(-8.33%)
Sep 05, 2023 1.100 1.110 1.050 1.080 56,676 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.