Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LOCL )

3.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 3.030 3.250 2.950 3.050 23,472 +0.00(+0.00%)
Apr 23, 2024 2.580 3.333 2.580 3.050 58,244 +0.44(+16.86%)
Apr 22, 2024 2.560 2.610 2.430 2.610 6,012 +0.12(+4.74%)
Apr 19, 2024 2.290 2.506 2.272 2.492 10,515 +0.20(+8.81%)
Apr 18, 2024 2.180 2.350 2.180 2.290 4,547 +0.09(+4.09%)
Apr 17, 2024 2.370 2.370 2.190 2.200 4,800 -0.04(-1.79%)
Apr 16, 2024 2.340 2.340 2.215 2.240 5,163 +0.10(+4.67%)
Apr 15, 2024 2.400 2.400 2.011 2.140 23,014 -0.26(-10.83%)
Apr 12, 2024 2.520 2.520 2.370 2.400 6,156 -0.02(-0.83%)
Apr 11, 2024 2.400 2.460 2.310 2.420 3,394 +0.00(+0.00%)
Apr 10, 2024 2.500 2.560 2.350 2.420 5,820 -0.22(-8.33%)
Apr 09, 2024 2.690 2.725 2.640 2.640 977 +0.04(+1.54%)
Apr 08, 2024 2.550 2.600 2.540 2.600 4,876 +0.04(+1.56%)
Apr 05, 2024 2.900 2.900 2.510 2.560 16,097 -0.28(-9.86%)
Apr 04, 2024 2.950 2.950 2.700 2.840 10,509 -0.05(-1.73%)
Apr 03, 2024 2.950 2.960 2.760 2.890 14,693 +0.08(+2.85%)
Apr 02, 2024 2.810 2.810 2.745 2.810 3,249 -0.03(-1.06%)
Apr 01, 2024 2.880 2.880 2.750 2.840 4,389 -0.07(-2.41%)
Mar 28, 2024 2.940 2.960 2.720 2.910 36,818 -0.01(-0.34%)
Mar 27, 2024 2.910 2.960 2.800 2.920 38,667 +0.05(+1.73%)
Mar 26, 2024 2.900 2.950 2.860 2.870 6,823 +0.05(+1.78%)
Mar 25, 2024 2.700 2.960 2.700 2.820 12,562 +0.08(+2.92%)
Mar 22, 2024 2.530 2.820 2.530 2.740 19,454 +0.14(+5.38%)
Mar 21, 2024 2.480 2.670 2.480 2.600 6,162 +0.10(+4.00%)
Mar 20, 2024 2.320 2.500 2.320 2.500 1,728 +0.09(+3.73%)
Mar 19, 2024 2.550 2.560 2.320 2.410 7,899 -0.18(-6.95%)
Mar 18, 2024 2.800 2.800 2.590 2.590 4,323 +0.02(+0.78%)
Mar 15, 2024 2.590 2.903 2.570 2.570 9,484 -0.17(-6.20%)
Mar 14, 2024 2.930 2.930 2.722 2.740 3,968 +0.07(+2.45%)
Mar 13, 2024 2.600 2.830 2.520 2.675 17,351 -0.01(-0.20%)
Mar 12, 2024 2.670 2.750 2.670 2.680 44,536 -0.01(-0.46%)
Mar 11, 2024 2.650 2.692 2.560 2.692 15,668 +0.09(+3.56%)
Mar 08, 2024 2.630 2.630 2.550 2.600 5,799 -0.10(-3.70%)
Mar 07, 2024 2.830 2.830 2.680 2.700 3,829 -0.05(-1.82%)
Mar 06, 2024 2.860 2.860 2.630 2.750 3,785 -0.03(-1.08%)
Mar 05, 2024 2.880 2.880 2.705 2.780 12,597 -0.02(-0.54%)
Mar 04, 2024 2.770 2.940 2.750 2.795 9,638 +0.07(+2.76%)
Mar 01, 2024 2.660 2.840 2.520 2.720 12,707 -0.02(-0.73%)
Feb 29, 2024 3.040 3.040 2.740 2.740 12,517 -0.22(-7.43%)
Feb 28, 2024 2.790 3.070 2.790 2.960 56,791 +0.18(+6.47%)
Feb 27, 2024 2.600 2.900 2.560 2.780 36,694 +0.22(+8.59%)
Feb 26, 2024 2.460 2.600 2.450 2.560 13,670 +0.06(+2.40%)
Feb 23, 2024 2.580 2.580 2.460 2.500 10,842 +0.15(+6.38%)
Feb 22, 2024 2.520 2.520 2.270 2.350 8,701 -0.17(-6.75%)
Feb 21, 2024 2.700 2.700 2.460 2.520 16,209 +0.10(+4.13%)
Feb 20, 2024 2.540 2.540 2.400 2.420 8,136 -0.16(-6.20%)
Feb 16, 2024 2.420 2.580 2.380 2.580 13,633 +0.15(+6.17%)
Feb 15, 2024 2.300 2.430 2.190 2.430 4,599 +0.13(+5.65%)
Feb 14, 2024 2.460 2.460 2.150 2.300 10,557 -0.24(-9.45%)
Feb 13, 2024 2.410 2.542 2.406 2.540 6,970 +0.07(+2.83%)
Feb 12, 2024 2.450 2.550 2.400 2.470 8,067 +0.04(+1.65%)
Feb 09, 2024 2.340 2.430 2.330 2.430 4,421 +0.09(+3.85%)
Feb 08, 2024 2.260 2.340 2.170 2.340 6,323 +0.02(+0.86%)
Feb 07, 2024 2.180 2.320 2.180 2.320 10,188 +0.14(+6.42%)
Feb 06, 2024 2.180 2.180 2.100 2.180 3,026 +0.07(+3.32%)
Feb 05, 2024 2.110 2.150 2.110 2.110 3,372 +0.01(+0.48%)
Feb 02, 2024 2.080 2.170 2.033 2.100 3,774 +0.07(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.