Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOXD )

0.1898 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1898 0 -0.03(-15.27%)
Mar 30, 2023 0.2100 0.2639 0.2005 0.2240 62,252,992 +0.06(+39.39%)
Mar 29, 2023 0.1650 0.1730 0.1502 0.1607 8,473,384 -0.01(-6.08%)
Mar 28, 2023 0.1911 0.1996 0.1580 0.1711 9,729,050 -0.03(-15.76%)
Mar 27, 2023 0.2600 0.2600 0.1800 0.2031 13,341,847 -0.04(-16.45%)
Mar 24, 2023 0.3000 0.3040 0.2121 0.2431 39,830,240 -0.10(-29.39%)
Mar 23, 2023 0.2430 0.4077 0.2250 0.3443 197,418,240 +0.16(+91.38%)
Mar 22, 2023 0.1300 0.2078 0.1270 0.1799 92,155,552 +0.06(+49.92%)
Mar 21, 2023 0.1386 0.1386 0.1089 0.1200 12,398,926 -0.02(-12.47%)
Mar 20, 2023 0.1540 0.1880 0.1300 0.1371 41,517,632 +0.04(+35.74%)
Mar 17, 2023 0.1834 0.1890 0.1010 0.1010 12,241,376 -0.09(-46.84%)
Mar 16, 2023 0.2046 0.2137 0.1811 0.1900 9,240,260 -0.03(-13.60%)
Mar 15, 2023 0.2404 0.2800 0.2062 0.2199 13,867,991 -0.21(-48.26%)
Mar 14, 2023 0.4000 0.4250 0.3806 0.4250 2,904,427 +0.04(+10.56%)
Mar 13, 2023 0.4100 0.4200 0.3637 0.3844 2,604,233 -0.05(-11.27%)
Mar 10, 2023 0.3500 0.5121 0.3414 0.4332 10,558,763 +0.09(+26.89%)
Mar 09, 2023 0.4300 0.4369 0.3306 0.3414 2,613,366 -0.10(-21.98%)
Mar 08, 2023 0.4674 0.4892 0.4150 0.4376 1,932,381 -0.04(-8.09%)
Mar 07, 2023 0.5200 0.5300 0.4300 0.4761 1,266,193 -0.02(-3.99%)
Mar 06, 2023 0.5100 0.5310 0.4813 0.4959 1,218,067 +0.01(+1.16%)
Mar 03, 2023 0.4813 0.5147 0.4769 0.4902 1,142,359 -0.02(-3.90%)
Mar 02, 2023 0.5479 0.5485 0.4725 0.5101 1,607,117 -0.04(-7.52%)
Mar 01, 2023 0.6100 0.6151 0.5500 0.5516 1,360,724 -0.06(-10.03%)
Feb 28, 2023 0.6250 0.6400 0.6100 0.6131 710,483 -0.00(-0.10%)
Feb 27, 2023 0.6446 0.6446 0.6000 0.6137 938,861 -0.01(-2.07%)
Feb 24, 2023 0.6108 0.6477 0.6005 0.6267 987,188 -0.01(-1.12%)
Feb 23, 2023 0.6833 0.7000 0.5900 0.6338 2,396,994 -0.05(-7.18%)
Feb 22, 2023 0.6526 0.7130 0.6250 0.6828 2,600,074 +0.01(+1.80%)
Feb 21, 2023 0.5700 0.7485 0.5710 0.6707 3,861,644 +0.08(+13.68%)
Feb 17, 2023 0.6900 0.6923 0.5602 0.5900 5,525,572 -0.13(-17.52%)
Feb 16, 2023 0.5383 0.7743 0.5100 0.7153 43,469,992 +0.27(+61.76%)
Feb 15, 2023 0.4800 0.4802 0.4319 0.4422 2,723,091 -0.04(-7.66%)
Feb 14, 2023 0.5000 0.5049 0.4500 0.4789 911,394 -0.02(-3.56%)
Feb 13, 2023 0.5100 0.5170 0.4900 0.4966 602,307 -0.01(-2.34%)
Feb 10, 2023 0.5074 0.5264 0.5001 0.5085 407,681 +0.01(+1.15%)
Feb 09, 2023 0.5400 0.5409 0.4910 0.5027 591,758 -0.02(-4.03%)
Feb 08, 2023 0.5400 0.5450 0.5144 0.5238 927,624 -0.01(-1.63%)
Feb 07, 2023 0.5500 0.5699 0.5233 0.5325 944,304 -0.03(-4.81%)
Feb 06, 2023 0.5900 0.6199 0.5525 0.5594 1,493,126 -0.02(-4.10%)
Feb 03, 2023 0.6200 0.6356 0.5500 0.5833 1,674,224 -0.05(-8.21%)
Feb 02, 2023 0.6200 0.6682 0.6022 0.6355 1,625,090 +0.02(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.