Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VZLA )

1.500 -0.020 (-1.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.270 1.340 1.269 1.330 778,006 +0.06(+4.72%)
Mar 27, 2024 1.260 1.270 1.240 1.270 239,861 +0.02(+1.60%)
Mar 26, 2024 1.270 1.270 1.220 1.250 166,545 -0.01(-0.79%)
Mar 25, 2024 1.280 1.290 1.240 1.260 267,261 -0.02(-1.56%)
Mar 22, 2024 1.300 1.300 1.250 1.280 191,615 +0.00(+0.00%)
Mar 21, 2024 1.290 1.290 1.240 1.280 509,792 +0.02(+1.59%)
Mar 20, 2024 1.230 1.260 1.190 1.260 463,276 +0.06(+5.00%)
Mar 19, 2024 1.230 1.230 1.180 1.200 301,345 -0.04(-3.23%)
Mar 18, 2024 1.280 1.280 1.200 1.240 401,824 -0.02(-1.59%)
Mar 15, 2024 1.200 1.275 1.190 1.260 421,569 +0.07(+5.88%)
Mar 14, 2024 1.220 1.240 1.180 1.190 303,897 -0.05(-4.03%)
Mar 13, 2024 1.240 1.270 1.225 1.240 585,150 +0.00(+0.00%)
Mar 12, 2024 1.190 1.240 1.170 1.240 427,642 +0.04(+3.33%)
Mar 11, 2024 1.180 1.200 1.140 1.200 387,892 +0.03(+2.56%)
Mar 08, 2024 1.200 1.200 1.140 1.170 392,115 -0.01(-0.85%)
Mar 07, 2024 1.190 1.190 1.160 1.180 301,710 +0.01(+0.85%)
Mar 06, 2024 1.140 1.190 1.120 1.170 552,814 +0.02(+1.74%)
Mar 05, 2024 1.200 1.205 1.130 1.150 646,934 -0.03(-2.54%)
Mar 04, 2024 1.120 1.200 1.120 1.180 545,425 +0.06(+5.36%)
Mar 01, 2024 1.100 1.130 1.080 1.120 707,362 +0.03(+2.28%)
Feb 29, 2024 1.120 1.130 1.070 1.095 762,756 -0.02(-1.35%)
Feb 28, 2024 1.090 1.110 1.070 1.110 679,315 +0.01(+0.91%)
Feb 27, 2024 1.100 1.100 1.070 1.100 328,147 +0.02(+1.85%)
Feb 26, 2024 1.080 1.090 1.070 1.080 401,328 -0.02(-1.82%)
Feb 23, 2024 1.070 1.100 1.070 1.100 503,623 -0.02(-1.79%)
Feb 22, 2024 1.130 1.150 1.080 1.120 274,845 +0.01(+0.90%)
Feb 21, 2024 1.170 1.170 1.070 1.110 1,443,399 -0.14(-11.20%)
Feb 20, 2024 1.290 1.320 1.230 1.250 286,797 -0.03(-2.34%)
Feb 16, 2024 1.280 1.300 1.250 1.280 426,962 +0.00(+0.00%)
Feb 15, 2024 1.280 1.310 1.260 1.280 278,857 +0.00(+0.00%)
Feb 14, 2024 1.280 1.300 1.250 1.280 235,519 +0.00(+0.00%)
Feb 13, 2024 1.320 1.320 1.270 1.280 334,687 -0.06(-4.48%)
Feb 12, 2024 1.340 1.356 1.320 1.340 296,204 -0.02(-1.47%)
Feb 09, 2024 1.420 1.420 1.340 1.360 213,595 -0.04(-2.86%)
Feb 08, 2024 1.380 1.400 1.345 1.400 236,289 +0.01(+0.72%)
Feb 07, 2024 1.470 1.470 1.350 1.390 346,554 -0.08(-5.44%)
Feb 06, 2024 1.460 1.490 1.450 1.470 205,255 +0.00(+0.00%)
Feb 05, 2024 1.480 1.490 1.400 1.470 342,907 -0.02(-1.34%)
Feb 02, 2024 1.460 1.490 1.445 1.490 207,278 +0.01(+0.68%)
Feb 01, 2024 1.450 1.500 1.445 1.480 494,730 +0.02(+1.37%)
Jan 31, 2024 1.510 1.570 1.431 1.460 374,276 -0.09(-5.81%)
Jan 30, 2024 1.510 1.680 1.450 1.550 851,616 -0.08(-4.91%)
Jan 29, 2024 1.370 1.630 1.330 1.630 1,130,448 +0.26(+18.98%)
Jan 26, 2024 1.350 1.410 1.350 1.370 430,629 -0.01(-0.72%)
Jan 25, 2024 1.350 1.420 1.300 1.380 477,763 +0.02(+1.47%)
Jan 24, 2024 1.330 1.390 1.300 1.360 421,526 +0.01(+0.74%)
Jan 23, 2024 1.270 1.350 1.270 1.350 305,801 +0.08(+6.30%)
Jan 22, 2024 1.270 1.300 1.220 1.270 406,318 +0.00(+0.00%)
Jan 19, 2024 1.400 1.400 1.260 1.270 683,185 -0.11(-7.97%)
Jan 18, 2024 1.320 1.387 1.290 1.380 1,323,661 +0.08(+6.15%)
Jan 17, 2024 1.310 1.320 1.250 1.300 326,396 -0.06(-4.41%)
Jan 16, 2024 1.390 1.409 1.325 1.360 363,524 -0.07(-4.90%)
Jan 12, 2024 1.370 1.435 1.370 1.430 560,277 +0.07(+5.15%)
Jan 11, 2024 1.300 1.360 1.280 1.360 387,804 +0.05(+3.82%)
Jan 10, 2024 1.320 1.330 1.270 1.310 293,293 +0.00(+0.00%)
Jan 09, 2024 1.410 1.420 1.280 1.310 688,817 -0.07(-5.07%)
Jan 08, 2024 1.290 1.400 1.290 1.380 1,325,921 +0.09(+6.98%)
Jan 05, 2024 1.230 1.290 1.220 1.290 275,786 +0.07(+5.74%)
Jan 04, 2024 1.190 1.250 1.160 1.220 113,616 +0.06(+5.63%)
Jan 03, 2024 1.200 1.270 1.155 1.155 290,433 -0.07(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.