Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 5.100 5.450 5.100 5.450 44,873 +0.35(+6.86%)
Oct 10, 2024 5.000 5.150 4.780 5.100 33,444 -0.06(-1.16%)
Oct 09, 2024 5.020 5.200 5.020 5.160 23,547 +0.15(+2.99%)
Oct 08, 2024 5.000 5.090 4.970 5.010 32,685 -0.11(-2.15%)
Oct 07, 2024 5.190 5.250 5.050 5.120 18,120 +0.03(+0.59%)
Oct 04, 2024 5.390 5.390 5.010 5.090 42,394 -0.16(-3.05%)
Oct 03, 2024 5.390 5.500 5.250 5.250 23,485 -0.16(-2.96%)
Oct 02, 2024 5.450 5.820 5.300 5.410 28,560 +0.07(+1.31%)
Oct 01, 2024 5.310 5.400 5.110 5.340 52,099 +0.09(+1.71%)
Sep 30, 2024 5.220 5.300 5.060 5.250 35,841 +0.15(+2.94%)
Sep 27, 2024 5.090 5.100 5.010 5.100 18,952 +0.09(+1.80%)
Sep 26, 2024 4.940 5.033 4.850 5.010 33,565 +0.01(+0.20%)
Sep 25, 2024 4.960 5.060 4.960 5.000 25,665 +0.05(+1.01%)
Sep 24, 2024 5.090 5.090 4.790 4.950 112,421 -0.03(-0.60%)
Sep 23, 2024 5.280 5.400 4.920 4.980 30,433 -0.38(-7.09%)
Sep 20, 2024 5.340 5.390 5.110 5.360 105,323 +0.04(+0.75%)
Sep 19, 2024 5.300 5.480 5.195 5.320 29,828 +0.22(+4.31%)
Sep 18, 2024 5.210 5.430 5.100 5.100 20,830 -0.15(-2.86%)
Sep 17, 2024 5.150 5.340 5.130 5.250 36,882 +0.09(+1.74%)
Sep 16, 2024 5.150 5.250 5.050 5.160 22,634 +0.04(+0.78%)
Sep 13, 2024 4.950 5.140 4.910 5.120 33,718 +0.20(+4.07%)
Sep 12, 2024 4.720 4.940 4.700 4.920 27,936 +0.27(+5.81%)
Sep 11, 2024 4.770 4.840 4.500 4.650 16,907 -0.07(-1.48%)
Sep 10, 2024 4.980 4.980 4.600 4.720 33,836 -0.20(-4.07%)
Sep 09, 2024 5.000 5.100 4.880 4.920 19,374 -0.01(-0.20%)
Sep 06, 2024 5.110 5.140 4.800 4.930 44,200 -0.12(-2.38%)
Sep 05, 2024 5.120 5.120 5.000 5.050 15,553 +0.01(+0.20%)
Sep 04, 2024 5.300 5.345 4.950 5.040 98,265 -0.33(-6.15%)
Sep 03, 2024 5.730 5.730 5.320 5.370 27,745 -0.54(-9.14%)
Aug 30, 2024 5.650 5.990 5.620 5.910 36,767 +0.28(+4.97%)
Aug 29, 2024 5.410 5.710 5.380 5.630 23,639 +0.28(+5.23%)
Aug 28, 2024 5.360 5.360 5.240 5.350 18,711 -0.02(-0.37%)
Aug 27, 2024 5.490 5.490 5.298 5.370 20,475 +0.07(+1.32%)
Aug 26, 2024 5.460 5.750 5.280 5.300 118,190 -0.13(-2.39%)
Aug 23, 2024 5.330 5.450 5.210 5.430 77,530 +0.15(+2.84%)
Aug 22, 2024 5.220 5.320 5.220 5.280 6,050 -0.07(-1.31%)
Aug 21, 2024 5.460 5.460 5.210 5.350 36,644 -0.14(-2.55%)
Aug 20, 2024 5.430 5.550 5.350 5.490 18,684 +0.04(+0.73%)
Aug 19, 2024 5.250 5.450 5.250 5.450 17,190 +0.16(+3.02%)
Aug 16, 2024 5.300 5.390 5.050 5.290 47,959 -0.04(-0.75%)
Aug 15, 2024 4.710 5.330 4.600 5.330 87,059 +0.63(+13.40%)
Aug 14, 2024 4.920 4.920 4.510 4.700 30,649 -0.24(-4.86%)
Aug 13, 2024 4.950 5.135 4.790 4.940 70,043 +0.07(+1.44%)
Aug 12, 2024 4.560 4.900 4.560 4.870 41,473 +0.36(+7.98%)
Aug 09, 2024 4.510 4.700 4.350 4.510 17,814 -0.03(-0.66%)
Aug 08, 2024 4.300 4.730 4.300 4.540 30,871 +0.29(+6.82%)
Aug 07, 2024 4.310 4.560 4.060 4.250 51,107 +0.04(+0.95%)
Aug 06, 2024 4.270 4.410 4.200 4.210 58,001 -0.02(-0.47%)
Aug 05, 2024 4.650 4.795 4.150 4.230 66,444 -0.46(-9.81%)
Aug 02, 2024 4.910 5.020 4.650 4.690 59,665 -0.34(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.