Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.5899 0.5899 0.5200 0.5400 9,005 -0.04(-7.53%)
Apr 12, 2024 0.6398 0.6398 0.5601 0.5840 8,997 -0.07(-10.13%)
Apr 11, 2024 0.6593 0.6700 0.6101 0.6498 12,268 -0.01(-1.44%)
Apr 10, 2024 0.7000 0.7000 0.6200 0.6593 6,115 -0.01(-1.60%)
Apr 09, 2024 0.6790 0.7000 0.6436 0.6700 7,849 +0.02(+3.08%)
Apr 08, 2024 0.6024 0.6500 0.6024 0.6500 7,711 +0.01(+1.56%)
Apr 05, 2024 0.6510 0.6510 0.6310 0.6400 7,704 +0.01(+1.59%)
Apr 04, 2024 0.6055 0.6300 0.5818 0.6300 11,467 +0.04(+6.78%)
Apr 03, 2024 0.5500 0.6000 0.5500 0.5900 22,760 +0.02(+3.51%)
Apr 02, 2024 0.6200 0.6599 0.5020 0.5700 182,946 -0.16(-22.08%)
Apr 01, 2024 0.8035 0.8035 0.7315 0.7315 4,044 -0.03(-4.42%)
Mar 28, 2024 0.7400 0.7713 0.7400 0.7653 4,151 -0.04(-5.37%)
Mar 27, 2024 0.7301 0.8087 0.7301 0.8087 3,278 -0.01(-1.38%)
Mar 26, 2024 0.7900 0.8310 0.7301 0.8200 16,631 -0.02(-2.38%)
Mar 25, 2024 0.8085 0.8400 0.8085 0.8400 5,063 +0.09(+11.88%)
Mar 22, 2024 0.7701 0.7701 0.7508 0.7508 1,160 -0.05(-6.15%)
Mar 21, 2024 0.7400 0.8290 0.7400 0.8000 1,911 +0.01(+1.63%)
Mar 20, 2024 0.7257 0.8390 0.7257 0.7872 2,765 +0.04(+4.96%)
Mar 19, 2024 0.7100 0.7595 0.7100 0.7500 10,181 +0.00(+0.00%)
Mar 18, 2024 1.000 1.000 0.7406 0.7500 22,574 -0.03(-3.85%)
Mar 15, 2024 0.7310 0.8000 0.7310 0.7800 12,530 +0.03(+4.01%)
Mar 14, 2024 0.8301 0.8490 0.7250 0.7499 5,522 -0.10(-11.78%)
Mar 13, 2024 0.8980 0.8980 0.7800 0.8500 9,894 -0.02(-2.30%)
Mar 12, 2024 0.9200 0.9200 0.7400 0.8700 10,277 +0.06(+7.41%)
Mar 11, 2024 0.8500 0.9000 0.8100 0.8100 21,825 +0.01(+1.25%)
Mar 08, 2024 0.7900 0.8299 0.7500 0.8000 15,845 -0.01(-1.23%)
Mar 07, 2024 0.8600 0.8600 0.8100 0.8100 10,722 -0.00(-0.25%)
Mar 06, 2024 0.8543 0.8543 0.8100 0.8120 19,240 -0.04(-5.03%)
Mar 05, 2024 0.8400 0.8650 0.8301 0.8550 7,501 -0.02(-1.75%)
Mar 04, 2024 0.9030 0.9030 0.8701 0.8702 3,694 +0.01(+1.19%)
Mar 01, 2024 0.8700 0.9400 0.8600 0.8600 10,154 -0.02(-2.27%)
Feb 29, 2024 0.9200 0.9200 0.8700 0.8800 5,364 -0.04(-4.34%)
Feb 28, 2024 0.8600 0.9200 0.8501 0.9199 10,447 +0.07(+8.21%)
Feb 27, 2024 0.8901 0.9201 0.8330 0.8501 16,453 -0.10(-10.05%)
Feb 26, 2024 0.9493 0.9500 0.8366 0.9451 8,831 -0.00(-0.52%)
Feb 23, 2024 0.9400 0.9500 0.9350 0.9500 2,053 +0.02(+2.15%)
Feb 22, 2024 0.9500 0.9603 0.9250 0.9300 9,851 -0.03(-3.12%)
Feb 21, 2024 0.9600 0.9700 0.9600 0.9600 2,741 +0.00(+0.00%)
Feb 20, 2024 0.9900 0.9995 0.9515 0.9600 12,083 -0.00(-0.03%)
Feb 16, 2024 1.010 1.010 0.9600 0.9603 9,343 -0.01(-1.00%)
Feb 15, 2024 1.010 1.020 0.9700 0.9700 8,653 -0.01(-1.33%)
Feb 14, 2024 1.010 1.020 0.9830 0.9831 3,411 +0.00(+0.27%)
Feb 13, 2024 0.9900 1.010 0.9805 0.9805 1,745 -0.03(-2.92%)
Feb 12, 2024 0.9800 1.020 0.9800 1.010 4,073 +0.03(+3.06%)
Feb 09, 2024 0.9800 0.9848 0.9800 0.9800 5,769 -0.02(-2.49%)
Feb 08, 2024 0.9900 1.005 0.9900 1.005 823 +0.02(+2.50%)
Feb 07, 2024 1.010 1.010 0.9805 0.9805 883 -0.04(-3.87%)
Feb 06, 2024 0.9968 1.020 0.9967 1.020 1,617 +0.02(+2.34%)
Feb 05, 2024 0.9800 1.000 0.9800 0.9967 4,356 +0.01(+0.65%)
Feb 02, 2024 1.000 1.006 0.9805 0.9903 5,516 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.