Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KNW )

0.6411 -0.0589 (-8.41%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.6505 0.7022 0.6115 0.7000 213,735 +0.00(+0.29%)
May 15, 2024 0.6980 0.7090 0.6700 0.6980 265,016 -0.00(-0.13%)
May 14, 2024 0.6900 0.7190 0.6440 0.6989 337,318 +0.01(+1.29%)
May 13, 2024 0.6400 0.6900 0.6300 0.6900 50,215 +0.06(+9.52%)
May 10, 2024 0.5900 0.6690 0.5896 0.6300 101,182 +0.03(+5.04%)
May 09, 2024 0.6300 0.6300 0.5950 0.5998 66,080 -0.02(-3.15%)
May 08, 2024 0.6600 0.6600 0.6109 0.6193 29,808 -0.01(-1.82%)
May 07, 2024 0.6500 0.6682 0.6301 0.6308 28,493 +0.01(+1.74%)
May 06, 2024 0.6801 0.6801 0.6200 0.6200 93,118 -0.06(-8.82%)
May 03, 2024 0.6800 0.6900 0.6800 0.6800 8,542 +0.00(+0.00%)
May 02, 2024 0.6200 0.6900 0.6200 0.6800 34,617 +0.04(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.