Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enova International Inc (NY: ENVA )

62.16 +0.91 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.300 7.432 7.240 7.280 650,874 -0.22(-2.93%)
May 27, 2016 7.320 7.500 7.500 7.500 185,200 +0.18(+2.46%)
May 26, 2016 7.630 7.720 7.280 7.320 283,448 -0.40(-5.18%)
May 25, 2016 7.600 7.770 7.540 7.720 225,378 +0.16(+2.12%)
May 24, 2016 7.570 7.640 7.480 7.560 182,509 +0.06(+0.80%)
May 23, 2016 7.580 7.700 7.310 7.500 226,788 -0.09(-1.19%)
May 20, 2016 7.010 7.590 7.010 7.590 279,054 +0.64(+9.21%)
May 19, 2016 7.010 7.130 6.920 6.950 352,447 -0.13(-1.84%)
May 18, 2016 7.070 7.170 7.010 7.080 214,272 -0.07(-0.98%)
May 17, 2016 7.070 7.340 7.040 7.150 223,989 +0.11(+1.56%)
May 16, 2016 7.360 7.490 7.020 7.040 280,087 -0.19(-2.63%)
May 13, 2016 7.320 7.600 7.120 7.230 305,972 -0.11(-1.50%)
May 12, 2016 7.760 7.990 7.250 7.340 278,683 -0.38(-4.92%)
May 11, 2016 8.190 8.190 7.700 7.720 196,797 -0.61(-7.32%)
May 10, 2016 8.170 8.460 8.150 8.330 144,639 +0.25(+3.09%)
May 09, 2016 8.210 8.590 8.000 8.080 215,076 -0.10(-1.22%)
May 06, 2016 8.020 8.180 7.927 8.180 234,458 +0.16(+2.00%)
May 05, 2016 8.330 8.330 7.830 8.020 103,338 -0.20(-2.43%)
May 04, 2016 8.120 8.310 7.992 8.220 159,524 +0.07(+0.86%)
May 03, 2016 8.250 8.250 7.770 8.150 147,587 -0.21(-2.51%)
May 02, 2016 8.800 8.835 8.240 8.360 249,901 -0.45(-5.11%)
Apr 29, 2016 7.720 9.540 7.590 8.810 743,198 +1.54(+21.18%)
Apr 28, 2016 6.830 7.310 6.830 7.270 230,759 +0.31(+4.45%)
Apr 27, 2016 6.730 7.300 6.650 6.960 274,068 +0.19(+2.81%)
Apr 26, 2016 6.370 6.830 6.260 6.770 134,653 +0.41(+6.45%)
Apr 25, 2016 6.430 6.460 6.125 6.360 209,402 -0.12(-1.85%)
Apr 22, 2016 6.280 6.500 6.280 6.480 125,923 +0.20(+3.18%)
Apr 21, 2016 6.290 6.390 6.214 6.280 132,028 -0.04(-0.63%)
Apr 20, 2016 6.180 6.400 6.180 6.320 81,172 +0.14(+2.27%)
Apr 19, 2016 6.180 6.260 6.015 6.180 110,828 +0.03(+0.49%)
Apr 18, 2016 6.050 6.190 5.980 6.150 129,650 +0.05(+0.82%)
Apr 15, 2016 6.030 6.185 5.980 6.100 87,987 +0.05(+0.83%)
Apr 14, 2016 6.210 6.240 6.040 6.050 112,600 -0.12(-1.94%)
Apr 13, 2016 5.700 6.215 5.700 6.170 170,777 +0.49(+8.63%)
Apr 12, 2016 5.790 5.920 5.640 5.680 200,781 -0.09(-1.56%)
Apr 11, 2016 5.780 5.910 5.610 5.770 120,425 +0.02(+0.35%)
Apr 08, 2016 5.900 6.100 5.600 5.750 139,509 -0.03(-0.52%)
Apr 07, 2016 5.730 5.870 5.700 5.780 794,270 -0.02(-0.34%)
Apr 06, 2016 5.520 5.810 5.430 5.800 135,681 +0.27(+4.88%)
Apr 05, 2016 5.600 5.700 5.500 5.530 248,257 -0.16(-2.81%)
Apr 04, 2016 6.000 6.020 5.640 5.690 142,954 -0.35(-5.79%)
Apr 01, 2016 6.300 6.300 5.920 6.040 126,713 -0.27(-4.28%)
Mar 31, 2016 6.200 6.360 6.080 6.310 106,690 +0.11(+1.77%)
Mar 30, 2016 6.240 6.450 6.120 6.200 179,741 +0.05(+0.81%)
Mar 29, 2016 5.930 6.180 5.730 6.150 244,020 +0.11(+1.82%)
Mar 28, 2016 6.210 6.220 5.900 6.040 123,203 -0.19(-3.05%)
Mar 24, 2016 5.980 6.230 6.230 6.230 82,400 +0.13(+2.13%)
Mar 23, 2016 6.670 6.670 6.030 6.100 118,278 -0.61(-9.09%)
Mar 22, 2016 6.750 6.870 6.640 6.710 107,931 -0.20(-2.89%)
Mar 21, 2016 6.670 7.130 6.670 6.910 218,321 +0.25(+3.75%)
Mar 18, 2016 6.360 6.780 6.230 6.660 651,774 +0.34(+5.38%)
Mar 17, 2016 6.080 6.500 6.020 6.320 248,153 +0.26(+4.29%)
Mar 16, 2016 5.990 6.240 5.920 6.060 99,877 +0.00(+0.00%)
Mar 15, 2016 6.180 6.180 5.900 6.060 118,841 -0.22(-3.50%)
Mar 14, 2016 6.230 6.400 6.145 6.280 82,587 -0.03(-0.48%)
Mar 11, 2016 6.130 6.350 6.080 6.310 151,682 +0.27(+4.47%)
Mar 10, 2016 6.220 6.260 5.880 6.040 101,494 -0.17(-2.74%)
Mar 09, 2016 6.350 6.370 6.100 6.210 158,234 -0.09(-1.43%)
Mar 08, 2016 6.570 6.570 6.080 6.300 148,671 -0.33(-4.98%)
Mar 07, 2016 6.390 6.800 6.310 6.630 203,385 +0.18(+2.79%)
Mar 04, 2016 6.520 6.560 6.335 6.450 153,537 -0.08(-1.23%)
Mar 03, 2016 6.170 6.560 6.110 6.530 182,137 +0.36(+5.83%)
Mar 02, 2016 5.940 6.280 5.940 6.170 177,038 +0.23(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.