Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.765	9.823	9.648	9.660	9,161,839	-0.14(-1.46%)
Dec 28, 2007	9.969	9.969	9.748	9.804	9,336,609	-0.03(-0.26%)
Dec 27, 2007	10.03	10.03	9.797	9.829	10,080,204	-0.26(-2.60%)
Dec 26, 2007	10.07	10.10	9.917	10.09	5,397,246	-0.01(-0.06%)
Dec 24, 2007	9.987	10.10	9.969	10.10	3,977,128	+0.16(+1.58%)
Dec 21, 2007	9.743	9.948	9.683	9.940	19,151,966	+0.32(+3.29%)
Dec 20, 2007	9.650	9.669	9.438	9.624	18,140,086	-0.33(-3.35%)
Dec 19, 2007	9.974	10.09	9.837	9.958	30,027,964	+0.02(+0.15%)
Dec 18, 2007	9.987	10.04	9.700	9.942	24,512,946	+0.12(+1.27%)
Dec 17, 2007	10.06	10.10	9.814	9.818	21,417,454	-0.32(-3.19%)
Dec 14, 2007	10.26	10.41	10.14	10.14	19,651,712	-0.30(-2.90%)
Dec 13, 2007	10.30	10.46	10.17	10.44	25,459,708	-0.00(-0.03%)
Dec 12, 2007	10.50	10.78	10.15	10.45	27,571,264	+0.18(+1.76%)
Dec 11, 2007	10.86	10.96	10.22	10.27	27,690,056	-0.57(-5.29%)
Dec 10, 2007	10.81	10.87	10.68	10.84	9,774,059	+0.13(+1.22%)
Dec 07, 2007	10.76	10.77	10.64	10.71	11,931,077	+0.03(+0.24%)
Dec 06, 2007	10.47	10.73	10.36	10.68	15,515,987	+0.29(+2.79%)
Dec 05, 2007	10.31	10.42	10.27	10.39	15,490,265	+0.31(+3.11%)
Dec 04, 2007	10.19	10.20	10.07	10.08	10,906,495	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices