Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5210 +0.0260 (+5.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.670	3.775	3.640	3.660	820,100	+0.01(+0.27%)
Apr 29, 2019	3.810	3.810	3.620	3.650	456,960	-0.18(-4.70%)
Apr 26, 2019	3.700	3.840	3.670	3.830	629,100	+0.19(+5.22%)
Apr 25, 2019	3.700	3.740	3.630	3.640	370,330	-0.06(-1.62%)
Apr 24, 2019	3.580	3.780	3.580	3.700	608,561	+0.10(+2.78%)
Apr 23, 2019	3.660	3.720	3.570	3.600	621,246	-0.11(-2.96%)
Apr 22, 2019	3.810	3.815	3.690	3.710	377,640	-0.07(-1.85%)
Apr 18, 2019	3.770	3.820	3.640	3.780	616,500	+0.00(+0.00%)
Apr 17, 2019	3.880	3.920	3.760	3.780	521,101	-0.13(-3.32%)
Apr 16, 2019	3.910	3.970	3.830	3.910	383,609	-0.03(-0.76%)
Apr 15, 2019	3.880	3.950	3.860	3.940	198,778	+0.05(+1.29%)
Apr 12, 2019	3.940	3.980	3.870	3.890	298,200	-0.06(-1.52%)
Apr 11, 2019	3.950	4.040	3.920	3.950	344,517	-0.05(-1.25%)
Apr 10, 2019	4.100	4.150	3.970	4.000	436,404	-0.10(-2.44%)
Apr 09, 2019	4.010	4.100	3.989	4.100	439,793	+0.11(+2.76%)
Apr 08, 2019	3.990	4.040	3.950	3.990	640,046	+0.07(+1.79%)
Apr 05, 2019	3.920	3.950	3.860	3.920	405,000	+0.00(+0.00%)
Apr 04, 2019	3.880	3.940	3.830	3.920	536,589	+0.04(+1.03%)
Apr 03, 2019	3.930	3.980	3.830	3.880	600,249	-0.04(-1.02%)
Apr 02, 2019	3.830	3.920	3.750	3.920	550,396	+0.09(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices