Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.470 +0.020 (+0.58%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.530 3.570 3.430 3.450 103,303 -0.10(-2.82%)
Apr 29, 2024 3.520 3.580 3.470 3.550 48,624 +0.06(+1.72%)
Apr 26, 2024 3.460 3.510 3.460 3.490 57,095 +0.05(+1.45%)
Apr 25, 2024 3.510 3.510 3.400 3.440 51,998 -0.10(-2.82%)
Apr 24, 2024 3.620 3.630 3.460 3.540 79,488 -0.12(-3.28%)
Apr 23, 2024 3.570 3.700 3.521 3.660 38,602 +0.08(+2.23%)
Apr 22, 2024 3.500 3.590 3.440 3.580 93,362 +0.11(+3.17%)
Apr 19, 2024 3.450 3.590 3.390 3.470 114,719 +0.07(+2.06%)
Apr 18, 2024 3.350 3.455 3.350 3.400 113,451 -0.07(-2.02%)
Apr 17, 2024 3.660 3.660 3.450 3.470 111,282 -0.17(-4.67%)
Apr 16, 2024 3.740 3.755 3.570 3.640 92,415 -0.16(-4.21%)
Apr 15, 2024 3.760 3.810 3.630 3.800 64,324 +0.06(+1.60%)
Apr 12, 2024 3.870 3.870 3.710 3.740 74,037 -0.09(-2.35%)
Apr 11, 2024 3.700 3.910 3.700 3.830 75,163 +0.11(+2.96%)
Apr 10, 2024 3.750 3.810 3.620 3.720 60,978 -0.08(-2.11%)
Apr 09, 2024 3.810 3.873 3.760 3.800 69,209 -0.01(-0.26%)
Apr 08, 2024 3.820 3.870 3.760 3.810 52,902 -0.06(-1.55%)
Apr 05, 2024 3.760 3.900 3.690 3.870 87,088 +0.17(+4.59%)
Apr 04, 2024 3.790 3.840 3.700 3.700 63,540 -0.08(-2.12%)
Apr 03, 2024 3.760 3.826 3.710 3.780 44,494 +0.04(+1.07%)
Apr 02, 2024 3.830 3.880 3.680 3.740 110,921 -0.12(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.