Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 236.75 242.00 231.60 236.66 150,808 +12.28(+5.47%)
Nov 29, 2011 220.25 228.13 218.84 224.38 135,185 +3.56(+1.61%)
Nov 28, 2011 229.06 231.69 218.84 220.81 241,822 +0.84(+0.38%)
Nov 25, 2011 213.12 221.66 213.12 219.97 47,405 +5.63(+2.62%)
Nov 23, 2011 218.47 221.75 213.69 214.34 246,568 -7.31(-3.30%)
Nov 22, 2011 210.97 223.63 210.50 221.66 276,025 +11.44(+5.44%)
Nov 21, 2011 215.84 224.84 207.22 210.22 479,103 -3.38(-1.58%)
Nov 18, 2011 236.19 236.38 213.12 213.59 540,561 -19.78(-8.48%)
Nov 17, 2011 239.38 242.28 232.63 233.38 247,075 -9.38(-3.86%)
Nov 16, 2011 239.38 247.91 238.53 242.75 191,567 +1.97(+0.82%)
Nov 15, 2011 246.41 246.88 240.32 240.78 150,650 -5.34(-2.17%)
Nov 14, 2011 254.19 255.40 244.16 246.13 135,270 -7.97(-3.14%)
Nov 11, 2011 257.19 259.07 250.25 254.10 130,433 -1.12(-0.44%)
Nov 10, 2011 262.91 267.51 253.54 255.22 75,582 -6.94(-2.65%)
Nov 09, 2011 262.73 268.16 261.04 262.16 67,452 -9.28(-3.42%)
Nov 08, 2011 268.91 272.48 264.23 271.44 55,960 +3.09(+1.15%)
Nov 07, 2011 269.66 272.29 264.13 268.35 56,162 -2.16(-0.80%)
Nov 04, 2011 275.57 276.88 266.66 270.51 97,868 -5.34(-1.94%)
Nov 03, 2011 275.67 277.35 271.82 275.85 86,151 +0.66(+0.24%)
Nov 02, 2011 271.91 277.26 270.98 275.20 91,392 +1.88(+0.69%)
Nov 01, 2011 266.29 280.35 263.48 273.32 120,805 -4.60(-1.65%)
Oct 31, 2011 281.29 284.10 277.92 277.92 87,272 -4.03(-1.43%)
Oct 28, 2011 280.54 287.20 279.32 281.95 137,410 -0.28(-0.10%)
Oct 27, 2011 273.98 284.01 273.98 282.23 161,382 +13.78(+5.13%)
Oct 26, 2011 267.13 271.54 257.38 268.44 136,499 +4.13(+1.56%)
Oct 25, 2011 266.48 269.10 258.13 264.32 92,410 -1.50(-0.56%)
Oct 24, 2011 253.16 266.01 253.16 265.82 151,386 +13.13(+5.19%)
Oct 21, 2011 242.47 256.72 239.19 252.69 294,878 +13.03(+5.44%)
Oct 20, 2011 245.94 248.85 231.69 239.66 201,238 -9.38(-3.77%)
Oct 19, 2011 247.91 253.35 240.22 249.04 302,269 +1.59(+0.64%)
Oct 18, 2011 266.94 266.94 223.16 247.44 855,623 -33.94(-12.06%)
Oct 17, 2011 280.92 290.38 280.35 281.38 284,880 -1.78(-0.63%)
Oct 14, 2011 285.51 286.54 278.57 283.17 123,695 +2.53(+0.90%)
Oct 13, 2011 284.38 285.98 276.51 280.63 186,541 -3.56(-1.25%)
Oct 12, 2011 280.54 289.63 278.95 284.20 190,748 +6.94(+2.50%)
Oct 11, 2011 265.73 279.23 262.44 277.26 184,528 +9.47(+3.54%)
Oct 10, 2011 259.82 270.04 258.32 267.79 206,510 +11.81(+4.62%)
Oct 07, 2011 256.44 261.32 250.82 255.97 291,630 -1.31(-0.51%)
Oct 06, 2011 247.63 258.04 244.35 257.29 355,534 +18.94(+7.95%)
Oct 05, 2011 215.84 240.60 213.97 238.35 294,355 +21.10(+9.71%)
Oct 04, 2011 193.25 218.47 193.25 217.25 467,454 +16.88(+8.42%)
Oct 03, 2011 224.19 224.38 199.34 200.37 438,930 -15.00(-6.97%)
Sep 30, 2011 225.78 237.03 214.81 215.38 520,455 -13.03(-5.71%)
Sep 29, 2011 264.88 265.35 211.06 228.41 524,000 -30.19(-11.68%)
Sep 28, 2011 273.60 276.60 258.51 258.60 115,729 -21.28(-7.60%)
Sep 27, 2011 268.26 281.67 268.26 279.88 139,926 +18.47(+7.07%)
Sep 26, 2011 264.69 266.48 250.82 261.41 122,294 -3.66(-1.38%)
Sep 23, 2011 253.82 270.79 251.75 265.07 143,330 +10.31(+4.05%)
Sep 22, 2011 267.51 268.35 251.10 254.75 204,150 -20.35(-7.40%)
Sep 21, 2011 304.07 304.92 274.73 275.10 227,069 -28.13(-9.28%)
Sep 20, 2011 309.42 316.64 302.81 303.23 82,119 -3.84(-1.25%)
Sep 19, 2011 300.14 307.92 299.95 307.07 129,816 +2.72(+0.89%)
Sep 16, 2011 309.42 313.17 301.92 304.36 112,741 -6.38(-2.05%)
Sep 15, 2011 317.58 320.95 309.51 310.73 161,809 -5.25(-1.66%)
Sep 14, 2011 308.58 326.02 308.29 315.98 180,453 +10.88(+3.56%)
Sep 13, 2011 299.76 306.32 297.79 305.11 127,081 +5.34(+1.78%)
Sep 12, 2011 293.57 300.04 290.48 299.76 87,881 +3.19(+1.07%)
Sep 09, 2011 298.17 301.73 292.26 296.57 83,808 -5.06(-1.68%)
Sep 08, 2011 293.67 303.32 292.26 301.64 151,164 +5.16(+1.74%)
Sep 07, 2011 284.10 298.54 282.23 296.48 134,961 +19.41(+7.01%)
Sep 06, 2011 274.07 277.26 266.05 277.07 94,613 -0.38(-0.14%)
Sep 02, 2011 276.51 285.04 275.67 277.45 117,743 -3.94(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.