Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

80.01 +2.91 (+3.77%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1686 1689 1643 1648 198,415 -36.90(-2.19%)
Nov 27, 2020 1695 1700 1662 1685 78,560 -2.60(-0.15%)
Nov 25, 2020 1730 1730 1682 1688 94,920 -43.90(-2.53%)
Nov 24, 2020 1772 1778 1708 1732 115,814 -21.60(-1.23%)
Nov 23, 2020 1813 1817 1745 1754 87,346 -37.00(-2.07%)
Nov 20, 2020 1802 1831 1785 1790 114,170 -16.20(-0.90%)
Nov 19, 2020 1763 1814 1744 1807 89,337 +40.70(+2.30%)
Nov 18, 2020 1787 1811 1765 1766 57,958 -26.10(-1.46%)
Nov 17, 2020 1782 1802 1756 1792 76,406 +13.00(+0.73%)
Nov 16, 2020 1757 1810 1747 1779 65,500 +45.30(+2.61%)
Nov 13, 2020 1731 1753 1715 1734 91,190 +32.00(+1.88%)
Nov 12, 2020 1750 1751 1701 1702 110,710 -40.80(-2.34%)
Nov 11, 2020 1740 1758 1721 1743 72,074 +2.90(+0.17%)
Nov 10, 2020 1737 1769 1723 1740 119,628 -13.10(-0.75%)
Nov 09, 2020 1814 1818 1750 1753 226,092 -37.10(-2.07%)
Nov 06, 2020 1800 1846 1781 1790 125,920 -11.80(-0.65%)
Nov 05, 2020 1730 1814 1715 1802 131,423 +95.70(+5.61%)
Nov 04, 2020 1623 1714 1617 1706 180,453 +98.10(+6.10%)
Nov 03, 2020 1584 1622 1582 1608 170,891 -5.70(-0.35%)
Nov 02, 2020 1642 1659 1591 1614 157,463 +9.80(+0.61%)
Oct 30, 2020 1640 1640 1596 1604 82,410 -51.70(-3.12%)
Oct 29, 2020 1678 1743 1652 1656 116,075 -3.50(-0.21%)
Oct 28, 2020 1666 1677 1644 1659 93,599 -29.10(-1.72%)
Oct 27, 2020 1707 1708 1682 1688 52,310 -16.30(-0.96%)
Oct 26, 2020 1694 1719 1686 1704 37,342 -0.90(-0.05%)
Oct 23, 2020 1719 1728 1688 1705 70,880 -13.50(-0.79%)
Oct 22, 2020 1741 1766 1715 1719 137,882 -41.00(-2.33%)
Oct 21, 2020 1707 1776 1677 1760 130,878 +11.50(+0.66%)
Oct 20, 2020 1670 1797 1662 1748 138,670 +98.80(+5.99%)
Oct 19, 2020 1659 1665 1639 1650 123,664 +0.50(+0.03%)
Oct 16, 2020 1668 1672 1644 1649 90,840 -0.80(-0.05%)
Oct 15, 2020 1650 1670 1635 1650 52,527 -5.00(-0.30%)
Oct 14, 2020 1658 1699 1650 1655 130,998 +33.80(+2.09%)
Oct 13, 2020 1716 1734 1609 1621 136,399 -88.30(-5.17%)
Oct 12, 2020 1707 1720 1701 1709 88,088 +8.40(+0.49%)
Oct 09, 2020 1676 1716 1670 1701 62,610 +23.80(+1.42%)
Oct 08, 2020 1666 1681 1642 1677 70,672 +22.50(+1.36%)
Oct 07, 2020 1643 1671 1612 1655 142,198 +16.50(+1.01%)
Oct 06, 2020 1538 1648 1535 1638 125,755 +120.30(+7.93%)
Oct 05, 2020 1539 1547 1515 1518 75,947 -23.70(-1.54%)
Oct 02, 2020 1518 1559 1516 1542 45,970 -4.10(-0.27%)
Oct 01, 2020 1515 1566 1506 1546 59,084 +50.60(+3.38%)
Sep 30, 2020 1469 1495 1464 1495 85,159 +22.70(+1.54%)
Sep 29, 2020 1496 1496 1453 1472 83,470 -24.30(-1.62%)
Sep 28, 2020 1518 1518 1474 1497 84,505 +4.30(+0.29%)
Sep 25, 2020 1481 1492 1436 1492 62,810 -8.70(-0.58%)
Sep 24, 2020 1501 1516 1481 1501 43,043 -12.10(-0.80%)
Sep 23, 2020 1528 1540 1511 1513 64,849 -15.70(-1.03%)
Sep 22, 2020 1535 1536 1483 1529 88,346 -11.90(-0.77%)
Sep 21, 2020 1513 1541 1504 1541 55,157 +0.30(+0.02%)
Sep 18, 2020 1550 1552 1520 1540 75,640 -4.00(-0.26%)
Sep 17, 2020 1516 1548 1516 1544 113,322 +0.40(+0.03%)
Sep 16, 2020 1567 1571 1516 1544 93,871 -9.50(-0.61%)
Sep 15, 2020 1539 1554 1521 1554 90,695 +36.30(+2.39%)
Sep 14, 2020 1492 1519 1482 1517 104,453 +44.20(+3.00%)
Sep 11, 2020 1471 1504 1459 1473 70,900 +26.60(+1.84%)
Sep 10, 2020 1500 1504 1442 1446 93,000 -43.40(-2.91%)
Sep 09, 2020 1485 1510 1467 1490 68,253 +12.60(+0.85%)
Sep 08, 2020 1475 1486 1446 1477 89,440 -15.70(-1.05%)
Sep 04, 2020 1495 1502 1457 1493 89,770 -10.50(-0.70%)
Sep 03, 2020 1519 1527 1491 1503 113,488 -31.90(-2.08%)
Sep 02, 2020 1530 1558 1500 1535 97,234 +25.30(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.