Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

82.37 -1.37 (-1.64%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 188.70 189.87 183.26 188.91 131,534 +1.57(+0.84%)
Dec 28, 2007 190.34 193.39 187.32 187.34 374,427 -1.24(-0.66%)
Dec 27, 2007 198.16 198.54 187.76 188.58 137,889 -8.46(-4.29%)
Dec 26, 2007 195.57 197.11 192.94 197.04 87,570 +3.77(+1.95%)
Dec 24, 2007 196.67 198.97 191.93 193.27 82,284 -1.90(-0.97%)
Dec 21, 2007 184.53 197.84 184.36 195.17 187,708 +12.03(+6.57%)
Dec 20, 2007 182.49 187.32 180.35 183.14 139,286 -0.09(-0.05%)
Dec 19, 2007 182.39 185.98 176.84 183.24 153,410 +3.14(+1.74%)
Dec 18, 2007 175.81 182.42 169.69 180.10 227,239 +8.39(+4.89%)
Dec 17, 2007 184.22 184.53 169.24 171.70 328,620 -13.69(-7.38%)
Dec 14, 2007 186.17 193.39 184.22 185.39 181,707 -3.19(-1.69%)
Dec 13, 2007 189.38 189.38 180.03 188.58 141,920 -1.76(-0.92%)
Dec 12, 2007 191.42 192.64 185.23 190.34 211,778 +4.78(+2.58%)
Dec 11, 2007 191.28 199.72 184.27 185.56 183,809 -5.53(-2.89%)
Dec 10, 2007 191.79 198.59 189.19 191.09 184,302 +0.35(+0.18%)
Dec 07, 2007 206.42 206.42 188.23 190.74 286,213 -10.85(-5.38%)
Dec 06, 2007 205.46 210.71 200.02 201.59 206,571 -2.34(-1.15%)
Dec 05, 2007 206.21 215.12 201.15 203.94 334,718 +3.73(+1.86%)
Dec 04, 2007 196.69 204.52 195.00 200.21 348,149 +3.33(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.