Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		876.50	876.50	876.50	0	+14.00(+1.62%)
Mar 28, 2018	878.40	880.95	842.73	862.50	139,391	-14.80(-1.69%)
Mar 27, 2018	930.40	931.70	869.30	877.30	150,828	-40.50(-4.41%)
Mar 26, 2018	920.00	936.60	901.00	917.80	131,193	+18.60(+2.07%)
Mar 23, 2018	910.00	921.60	896.20	899.20	115,773	-12.00(-1.32%)
Mar 22, 2018	938.60	939.50	889.80	911.20	149,453	-47.00(-4.91%)
Mar 21, 2018	965.00	965.80	944.00	958.20	103,882	-12.20(-1.26%)
Mar 20, 2018	920.50	973.50	916.10	970.40	185,983	+43.80(+4.73%)
Mar 19, 2018	901.40	929.00	898.60	926.60	175,587	+21.60(+2.39%)
Mar 16, 2018	925.40	928.60	891.90	905.00	367,120	-32.80(-3.50%)
Mar 15, 2018	925.00	940.30	921.21	937.80	125,359	+19.70(+2.15%)
Mar 14, 2018	925.00	925.00	904.20	918.10	86,796	+4.60(+0.50%)
Mar 13, 2018	952.30	952.30	907.30	913.50	144,550	-34.60(-3.65%)
Mar 12, 2018	936.00	956.70	928.90	948.10	190,375	+13.10(+1.40%)
Mar 09, 2018	930.00	937.40	911.30	935.00	129,228	+4.70(+0.51%)
Mar 08, 2018	915.60	932.80	913.00	930.30	179,225	+19.80(+2.17%)
Mar 07, 2018		914.30		910.50	123,072	+36.00(+4.12%)
Mar 06, 2018	873.00	881.00	865.00	874.50	195,888	+14.00(+1.63%)
Mar 05, 2018	855.40	862.50	844.10	860.50	201,717	+1.30(+0.15%)
Mar 02, 2018	860.00	866.80	843.20	859.20	314,660	-14.30(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices