Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	233.50	237.03	231.74	235.84	102,122	+1.75(+0.75%)
Apr 29, 2014	232.13	245.48	231.94	234.08	176,175	+2.53(+1.09%)
Apr 28, 2014	232.03	235.74	220.83	231.55	611,514	-21.63(-8.55%)
Apr 25, 2014	258.54	261.17	252.79	253.18	196,115	-6.14(-2.37%)
Apr 24, 2014	261.86	262.05	256.79	259.32	124,874	-0.97(-0.37%)
Apr 23, 2014	258.83	260.88	255.23	260.30	163,610	+1.46(+0.56%)
Apr 22, 2014	259.42	261.07	253.18	258.83	270,969	-2.24(-0.86%)
Apr 21, 2014	258.54	263.90	258.54	261.07	171,081	+2.73(+1.06%)
Apr 17, 2014	260.49	258.35	258.35	258.35	76,734	-2.92(-1.12%)
Apr 16, 2014	250.26	261.37	250.26	261.27	130,764	+13.55(+5.47%)
Apr 15, 2014	254.64	255.81	241.78	247.72	180,088	-6.92(-2.72%)
Apr 14, 2014	257.86	259.81	251.91	254.64	164,160	-2.24(-0.87%)
Apr 11, 2014	257.96	261.95	254.84	256.88	194,005	-3.80(-1.46%)
Apr 10, 2014	270.43	272.87	259.61	260.69	100,433	-9.06(-3.36%)
Apr 09, 2014	268.29	271.31	263.32	269.75	89,507	+2.73(+1.02%)
Apr 08, 2014	259.22	267.80	257.47	267.02	67,644	+8.19(+3.16%)
Apr 07, 2014	265.75	267.51	254.35	258.83	109,704	-8.77(-3.28%)
Apr 04, 2014	268.68	272.09	262.73	267.61	77,875	+1.75(+0.66%)
Apr 03, 2014	280.08	282.32	259.03	265.85	169,283	-16.08(-5.70%)
Apr 02, 2014	287.00	289.43	279.79	281.93	97,483	-5.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices