Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

79.08 +1.98 (+2.57%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 233.50 237.03 231.74 235.84 102,122 +1.75(+0.75%)
Apr 29, 2014 232.13 245.48 231.94 234.08 176,175 +2.53(+1.09%)
Apr 28, 2014 232.03 235.74 220.83 231.55 611,514 -21.63(-8.55%)
Apr 25, 2014 258.54 261.17 252.79 253.18 196,115 -6.14(-2.37%)
Apr 24, 2014 261.86 262.05 256.79 259.32 124,874 -0.97(-0.37%)
Apr 23, 2014 258.83 260.88 255.23 260.30 163,610 +1.46(+0.56%)
Apr 22, 2014 259.42 261.07 253.18 258.83 270,969 -2.24(-0.86%)
Apr 21, 2014 258.54 263.90 258.54 261.07 171,081 +2.73(+1.06%)
Apr 17, 2014 260.49 258.35 258.35 258.35 76,734 -2.92(-1.12%)
Apr 16, 2014 250.26 261.37 250.26 261.27 130,764 +13.55(+5.47%)
Apr 15, 2014 254.64 255.81 241.78 247.72 180,088 -6.92(-2.72%)
Apr 14, 2014 257.86 259.81 251.91 254.64 164,160 -2.24(-0.87%)
Apr 11, 2014 257.96 261.95 254.84 256.88 194,005 -3.80(-1.46%)
Apr 10, 2014 270.43 272.87 259.61 260.69 100,433 -9.06(-3.36%)
Apr 09, 2014 268.29 271.31 263.32 269.75 89,507 +2.73(+1.02%)
Apr 08, 2014 259.22 267.80 257.47 267.02 67,644 +8.19(+3.16%)
Apr 07, 2014 265.75 267.51 254.35 258.83 109,704 -8.77(-3.28%)
Apr 04, 2014 268.68 272.09 262.73 267.61 77,875 +1.75(+0.66%)
Apr 03, 2014 280.08 282.32 259.03 265.85 169,283 -16.08(-5.70%)
Apr 02, 2014 287.00 289.43 279.79 281.93 97,483 -5.07(-1.77%)
Apr 01, 2014 288.36 290.21 282.71 287.00 133,580 +0.97(+0.34%)
Mar 31, 2014 286.22 291.19 283.88 286.02 76,740 -1.17(-0.41%)
Mar 28, 2014 267.31 291.68 267.31 287.19 212,772 +20.08(+7.52%)
Mar 27, 2014 285.54 285.63 258.54 267.12 251,488 -18.61(-6.51%)
Mar 26, 2014 281.54 292.36 281.54 285.73 156,264 +4.00(+1.42%)
Mar 25, 2014 273.35 282.42 272.19 281.74 86,479 +9.36(+3.43%)
Mar 24, 2014 280.96 283.68 269.94 272.38 187,733 -7.41(-2.65%)
Mar 21, 2014 283.68 287.39 278.23 279.79 114,097 -0.88(-0.31%)
Mar 20, 2014 290.12 290.12 280.18 280.66 191,150 -10.13(-3.49%)
Mar 19, 2014 286.12 296.35 283.84 290.80 252,548 +4.77(+1.67%)
Mar 18, 2014 274.43 288.07 273.94 286.02 276,381 +22.61(+8.58%)
Mar 17, 2014 263.02 264.68 261.66 263.41 129,848 +3.02(+1.16%)
Mar 14, 2014 268.00 270.92 258.44 260.39 212,737 -9.84(-3.64%)
Mar 13, 2014 269.07 274.72 265.17 270.24 313,893 +1.56(+0.58%)
Mar 12, 2014 258.93 268.77 253.47 268.68 222,517 +9.84(+3.80%)
Mar 11, 2014 258.35 262.39 255.81 258.83 162,664 +0.68(+0.26%)
Mar 10, 2014 257.18 266.24 257.18 258.15 215,487 -0.10(-0.04%)
Mar 07, 2014 275.60 279.01 255.81 258.25 291,551 -16.27(-5.93%)
Mar 06, 2014 282.42 283.68 272.96 274.52 158,806 -6.04(-2.15%)
Mar 05, 2014 282.61 283.20 278.23 280.57 124,601 +0.00(+0.00%)
Mar 04, 2014 279.10 286.32 278.03 280.57 261,167 +3.80(+1.37%)
Mar 03, 2014 272.28 279.40 271.02 276.76 340,882 +5.46(+2.01%)
Feb 28, 2014 274.52 274.72 270.82 271.31 348,158 -2.44(-0.89%)
Feb 27, 2014 293.04 293.53 273.01 273.74 416,698 -20.07(-6.83%)
Feb 26, 2014 318.67 318.67 290.31 293.82 281,165 -22.90(-7.23%)
Feb 25, 2014 316.53 319.74 309.41 316.72 86,712 +1.07(+0.34%)
Feb 24, 2014 311.95 319.74 310.87 315.65 74,190 +3.80(+1.22%)
Feb 21, 2014 311.85 313.41 310.48 311.85 107,916 +0.00(+0.00%)
Feb 20, 2014 320.42 321.59 308.73 311.85 133,900 -8.58(-2.68%)
Feb 19, 2014 320.62 328.22 319.74 320.42 178,200 -0.20(-0.06%)
Feb 18, 2014 309.31 322.86 309.00 320.62 93,778 +11.99(+3.88%)
Feb 14, 2014 307.56 308.63 308.63 308.63 52,692 +1.46(+0.48%)
Feb 13, 2014 295.28 310.09 293.24 307.17 98,952 +11.11(+3.75%)
Feb 12, 2014 294.99 297.81 293.82 296.06 115,627 +1.95(+0.66%)
Feb 11, 2014 296.26 296.94 293.04 294.11 96,747 -0.58(-0.20%)
Feb 10, 2014 306.20 306.20 293.72 294.70 117,814 -11.30(-3.69%)
Feb 07, 2014 292.65 306.39 292.65 306.00 128,208 +15.69(+5.40%)
Feb 06, 2014 287.78 290.51 284.95 290.31 49,529 +3.31(+1.15%)
Feb 05, 2014 280.96 287.97 275.89 287.00 95,623 +7.31(+2.61%)
Feb 04, 2014 274.52 280.66 273.65 279.69 142,775 +5.94(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.