Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

78.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 906.80 921.70 891.60 898.40 89,405 -2.50(-0.28%)
Apr 27, 2018 904.40 911.45 892.90 900.90 68,190 -2.00(-0.22%)
Apr 26, 2018 902.00 906.10 878.80 902.90 181,555 +18.20(+2.06%)
Apr 25, 2018 890.10 909.90 872.50 884.70 206,093 -18.00(-1.99%)
Apr 24, 2018 940.00 963.90 880.00 902.70 563,827 +34.50(+3.97%)
Apr 23, 2018 912.80 913.47 864.00 868.20 295,833 -42.90(-4.71%)
Apr 20, 2018 918.90 920.00 903.00 911.10 281,866 -5.10(-0.56%)
Apr 19, 2018 942.90 946.80 912.00 916.20 102,026 -20.30(-2.17%)
Apr 18, 2018 927.70 940.40 915.00 936.50 107,403 +12.50(+1.35%)
Apr 17, 2018 916.00 931.60 911.80 924.00 107,653 +9.70(+1.06%)
Apr 16, 2018 924.70 924.70 902.50 914.30 97,991 -8.60(-0.93%)
Apr 13, 2018 945.10 945.50 913.60 922.90 75,770 -18.30(-1.94%)
Apr 12, 2018 957.60 962.80 936.40 941.20 96,951 -13.50(-1.41%)
Apr 11, 2018 948.00 965.50 938.10 954.70 136,928 +0.80(+0.08%)
Apr 10, 2018 943.50 958.00 933.25 953.90 228,581 +37.90(+4.14%)
Apr 09, 2018 899.90 940.80 892.50 916.00 129,244 +28.80(+3.25%)
Apr 06, 2018 875.10 898.80 872.90 887.20 141,878 -2.50(-0.28%)
Apr 05, 2018 884.50 895.25 869.20 889.70 110,396 +12.80(+1.46%)
Apr 04, 2018 831.10 880.40 830.00 876.90 125,069 +12.10(+1.40%)
Apr 03, 2018 864.10 879.20 853.20 864.80 98,750 +4.50(+0.52%)
Apr 02, 2018 877.30 878.70 848.40 860.30 93,752 -16.20(-1.85%)
Mar 29, 2018 876.50 876.50 876.50 0 +14.00(+1.62%)
Mar 28, 2018 878.40 880.95 842.73 862.50 139,391 -14.80(-1.69%)
Mar 27, 2018 930.40 931.70 869.30 877.30 150,828 -40.50(-4.41%)
Mar 26, 2018 920.00 936.60 901.00 917.80 131,193 +18.60(+2.07%)
Mar 23, 2018 910.00 921.60 896.20 899.20 115,773 -12.00(-1.32%)
Mar 22, 2018 938.60 939.50 889.80 911.20 149,453 -47.00(-4.91%)
Mar 21, 2018 965.00 965.80 944.00 958.20 103,882 -12.20(-1.26%)
Mar 20, 2018 920.50 973.50 916.10 970.40 185,983 +43.80(+4.73%)
Mar 19, 2018 901.40 929.00 898.60 926.60 175,587 +21.60(+2.39%)
Mar 16, 2018 925.40 928.60 891.90 905.00 367,120 -32.80(-3.50%)
Mar 15, 2018 925.00 940.30 921.21 937.80 125,359 +19.70(+2.15%)
Mar 14, 2018 925.00 925.00 904.20 918.10 86,796 +4.60(+0.50%)
Mar 13, 2018 952.30 952.30 907.30 913.50 144,550 -34.60(-3.65%)
Mar 12, 2018 936.00 956.70 928.90 948.10 190,375 +13.10(+1.40%)
Mar 09, 2018 930.00 937.40 911.30 935.00 129,228 +4.70(+0.51%)
Mar 08, 2018 915.60 932.80 913.00 930.30 179,225 +19.80(+2.17%)
Mar 07, 2018 914.30 910.50 123,072 +36.00(+4.12%)
Mar 06, 2018 873.00 881.00 865.00 874.50 195,888 +14.00(+1.63%)
Mar 05, 2018 855.40 862.50 844.10 860.50 201,717 +1.30(+0.15%)
Mar 02, 2018 860.00 866.80 843.20 859.20 314,660 -14.30(-1.64%)
Mar 01, 2018 919.30 919.30 859.20 873.50 261,083 -40.40(-4.42%)
Feb 28, 2018 906.90 922.90 904.10 913.90 171,253 +12.90(+1.43%)
Feb 27, 2018 916.10 918.50 886.00 901.00 315,743 -19.20(-2.09%)
Feb 26, 2018 932.90 933.00 893.00 920.20 274,417 -39.30(-4.10%)
Feb 23, 2018 930.00 967.30 917.85 959.50 124,494 +35.30(+3.82%)
Feb 22, 2018 924.20 125,788 -3.60(-0.39%)
Feb 21, 2018 939.20 959.90 926.80 927.80 112,379 -3.80(-0.41%)
Feb 20, 2018 921.50 938.00 912.80 931.60 82,484 +2.20(+0.24%)
Feb 16, 2018 929.40 929.40 929.40 0 +2.60(+0.28%)
Feb 15, 2018 899.60 930.00 896.30 926.80 145,280 +38.90(+4.38%)
Feb 14, 2018 856.90 891.00 853.60 887.90 172,508 +31.10(+3.63%)
Feb 13, 2018 867.10 879.30 844.60 856.80 182,891 -10.30(-1.19%)
Feb 12, 2018 860.00 895.60 856.50 867.10 134,803 +17.10(+2.01%)
Feb 09, 2018 838.10 856.00 825.45 850.00 222,524 +22.30(+2.69%)
Feb 08, 2018 867.60 877.40 827.50 827.70 299,096 -39.40(-4.54%)
Feb 07, 2018 859.50 884.00 852.50 867.10 212,586 -8.90(-1.02%)
Feb 06, 2018 851.00 885.50 841.90 876.00 336,280 -13.60(-1.53%)
Feb 05, 2018 890.20 918.69 873.40 889.60 146,497 -6.20(-0.69%)
Feb 02, 2018 911.20 917.90 891.70 895.80 161,658 -20.20(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.