Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

84.75 +3.86 (+4.77%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1078 1110 1063 1108 135,064 +45.50(+4.28%)
Sep 27, 2019 1138 1156 1040 1062 262,280 -74.50(-6.55%)
Sep 26, 2019 1124 1138 1121 1137 169,664 +15.80(+1.41%)
Sep 25, 2019 1112 1126 1106 1121 95,691 +5.30(+0.48%)
Sep 24, 2019 1132 1138 1090 1116 189,930 -14.50(-1.28%)
Sep 23, 2019 1124 1130 1106 1130 110,126 +16.10(+1.45%)
Sep 20, 2019 1136 1143 1107 1114 119,460 -17.20(-1.52%)
Sep 19, 2019 1116 1138 1102 1131 99,020 +22.30(+2.01%)
Sep 18, 2019 1105 1114 1093 1109 101,749 +1.80(+0.16%)
Sep 17, 2019 1099 1108 1091 1107 72,289 +5.90(+0.54%)
Sep 16, 2019 1096 1112 1089 1101 59,814 -3.50(-0.32%)
Sep 13, 2019 1100 1110 1090 1105 62,460 +15.90(+1.46%)
Sep 12, 2019 1074 1100 1071 1089 86,495 +25.60(+2.41%)
Sep 11, 2019 1065 1073 1052 1063 91,205 +3.70(+0.35%)
Sep 10, 2019 1112 1118 1048 1059 154,029 -60.60(-5.41%)
Sep 09, 2019 1120 1137 1113 1120 89,131 -12.00(-1.06%)
Sep 06, 2019 1133 1142 1120 1132 77,030 +4.30(+0.38%)
Sep 05, 2019 1095 1128 1072 1128 125,539 +39.30(+3.61%)
Sep 04, 2019 1101 1106 1074 1088 97,684 -1.60(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.