Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	232.98	237.22	231.88	234.57	134,727	+0.21(+0.09%)
Mar 30, 2011	234.36	234.36	234.36	234.36	104,882	+2.48(+1.07%)
Mar 29, 2011	226.20	232.86	226.20	231.88	110,224	+3.42(+1.50%)
Mar 28, 2011	229.67	232.51	227.66	228.46	107,171	-1.12(-0.49%)
Mar 25, 2011	231.69	232.42	223.93	229.58	241,440	-2.02(-0.87%)
Mar 24, 2011	231.99	236.40	230.75	231.60	211,914	-0.40(-0.17%)
Mar 23, 2011	228.53	232.81	227.19	231.99	312,279	+3.49(+1.53%)
Mar 22, 2011	226.86	229.25	225.01	228.50	224,436	+0.73(+0.32%)
Mar 21, 2011	226.32	228.10	225.95	227.78	219,128	+12.99(+6.05%)
Mar 18, 2011	218.49	218.94	213.66	214.79	77,715	-2.04(-0.94%)
Mar 17, 2011	217.58	219.72	215.91	216.83	159,097	+2.86(+1.34%)
Mar 16, 2011	216.73	222.69	208.30	213.97	309,070	-3.54(-1.63%)
Mar 15, 2011	219.85	220.37	217.46	217.51	263,167	-1.99(-0.91%)
Mar 14, 2011	218.49	224.09	216.94	219.50	200,420	-0.94(-0.43%)
Mar 11, 2011	208.88	220.74	208.88	220.44	182,465	+9.96(+4.73%)
Mar 10, 2011	210.59	212.00	203.51	210.48	419,796	-2.81(-1.32%)
Mar 09, 2011	215.26	215.26	212.33	213.29	131,908	-1.20(-0.56%)
Mar 08, 2011	219.17	219.17	214.11	214.48	87,669	-3.75(-1.72%)
Mar 07, 2011	221.89	221.89	216.04	218.23	69,173	-2.77(-1.25%)
Mar 04, 2011	225.17	225.17	220.62	221.00	52,796	-4.38(-1.95%)
Mar 03, 2011	224.54	225.74	223.63	225.38	37,524	+2.41(+1.08%)
Mar 02, 2011	219.62	223.95	218.33	222.97	61,028	+4.29(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices