Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	184.14	185.49	181.46	183.38	134,699	-0.67(-0.36%)
Apr 29, 2013	184.81	186.44	182.80	184.05	142,542	+0.77(+0.42%)
Apr 26, 2013	185.39	186.25	182.42	183.28	201,495	-2.97(-1.60%)
Apr 25, 2013	181.17	186.92	179.35	186.25	510,776	+6.04(+3.35%)
Apr 24, 2013	185.01	191.62	173.79	180.21	566,386	-1.92(-1.05%)
Apr 23, 2013	172.54	182.56	171.78	182.13	358,339	+10.35(+6.03%)
Apr 22, 2013	175.32	178.20	170.44	171.78	202,488	-3.07(-1.75%)
Apr 19, 2013	172.54	176.19	170.05	174.84	241,849	+3.93(+2.30%)
Apr 18, 2013	169.19	172.26	167.37	170.91	127,146	+3.16(+1.89%)
Apr 17, 2013	166.50	169.57	165.93	167.75	142,329	+0.38(+0.23%)
Apr 16, 2013	165.93	170.63	165.45	167.37	133,614	+4.50(+2.77%)
Apr 15, 2013	164.88	164.88	161.14	162.86	138,010	-3.64(-2.19%)
Apr 12, 2013	167.37	167.94	164.92	166.50	150,807	-0.96(-0.57%)
Apr 11, 2013	170.91	171.11	164.68	167.46	252,456	-3.74(-2.18%)
Apr 10, 2013	167.75	173.22	167.27	171.20	231,449	+4.79(+2.88%)
Apr 09, 2013	159.60	167.66	159.60	166.41	139,716	+5.08(+3.15%)
Apr 08, 2013	153.85	163.15	153.66	161.33	134,703	+7.28(+4.73%)
Apr 05, 2013	156.15	156.30	149.83	154.04	246,729	-4.12(-2.61%)
Apr 04, 2013	158.17	160.37	157.01	158.17	109,746	-0.10(-0.06%)
Apr 03, 2013	169.00	169.00	157.59	158.26	243,458	-9.59(-5.71%)
Apr 02, 2013	169.09	169.67	167.08	167.85	69,947	+0.19(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices