Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 188.79 192.03 184.01 188.58 100,640 -0.09(-0.05%)
Sep 29, 2009 176.11 191.63 176.11 188.68 371,905 +7.36(+4.06%)
Sep 28, 2009 180.33 184.22 180.07 181.31 126,380 +0.35(+0.19%)
Sep 25, 2009 185.86 186.19 179.63 180.96 207,191 -5.58(-2.99%)
Sep 24, 2009 191.49 193.41 185.42 186.54 132,339 -4.95(-2.58%)
Sep 23, 2009 196.88 196.88 191.21 191.49 136,761 -4.78(-2.44%)
Sep 22, 2009 191.82 199.18 189.03 196.27 375,500 +5.18(+2.71%)
Sep 21, 2009 182.84 192.45 181.48 191.09 270,355 +7.17(+3.90%)
Sep 18, 2009 181.27 184.08 179.35 183.92 80,387 +3.24(+1.79%)
Sep 17, 2009 179.32 181.67 178.22 180.68 136,967 +4.10(+2.32%)
Sep 16, 2009 176.02 179.77 175.13 176.58 88,790 +0.66(+0.37%)
Sep 15, 2009 174.24 176.39 173.67 175.92 77,981 +0.68(+0.39%)
Sep 14, 2009 173.13 175.78 173.13 175.24 60,104 +1.27(+0.73%)
Sep 11, 2009 169.85 175.20 169.85 173.98 121,082 +3.21(+1.88%)
Sep 10, 2009 167.60 171.47 167.60 170.77 113,486 +2.98(+1.77%)
Sep 09, 2009 163.03 167.95 161.74 167.79 137,208 +4.01(+2.45%)
Sep 08, 2009 164.67 165.26 162.23 163.78 95,708 -0.66(-0.40%)
Sep 04, 2009 167.44 168.02 163.64 164.44 84,641 -0.98(-0.59%)
Sep 03, 2009 163.17 165.96 161.65 165.42 105,724 +4.90(+3.05%)
Sep 02, 2009 157.10 162.54 156.47 160.52 116,486 +2.18(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.