Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 838.20 863.20 833.70 856.50 114,750 +15.40(+1.83%)
May 30, 2019 835.90 852.40 835.60 841.10 95,724 +9.20(+1.11%)
May 29, 2019 822.60 839.80 819.00 831.90 94,326 +4.20(+0.51%)
May 28, 2019 822.70 854.20 822.20 827.70 222,062 +12.30(+1.51%)
May 24, 2019 817.50 819.90 810.30 815.40 100,390 +3.70(+0.46%)
May 23, 2019 810.90 820.00 801.80 811.70 116,637 -16.70(-2.02%)
May 22, 2019 841.40 855.30 820.10 828.40 105,614 -16.80(-1.99%)
May 21, 2019 835.00 855.00 827.50 845.20 121,179 +14.00(+1.68%)
May 20, 2019 836.20 839.40 816.60 831.20 160,009 -15.40(-1.82%)
May 17, 2019 846.00 853.30 832.10 846.60 101,350 -12.10(-1.41%)
May 16, 2019 860.10 872.70 857.30 858.70 135,493 +2.70(+0.32%)
May 15, 2019 841.00 873.70 836.60 856.00 162,521 +15.70(+1.87%)
May 14, 2019 827.50 850.90 821.40 840.30 138,745 +21.00(+2.56%)
May 13, 2019 855.40 856.50 813.10 819.30 202,077 -60.80(-6.91%)
May 10, 2019 885.40 899.60 862.90 880.10 119,030 -1.40(-0.16%)
May 09, 2019 888.20 888.20 854.20 881.50 201,846 -27.00(-2.97%)
May 08, 2019 883.50 908.60 873.10 908.50 141,803 +23.90(+2.70%)
May 07, 2019 910.00 913.70 867.60 884.60 206,469 -35.40(-3.85%)
May 06, 2019 919.80 929.00 903.90 920.00 153,218 -33.10(-3.47%)
May 03, 2019 960.00 972.20 950.20 953.10 140,720 -4.30(-0.45%)
May 02, 2019 939.70 979.90 939.70 957.40 149,355 +18.90(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.