Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

79.64 +2.56 (+3.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1469 1495 1464 1495 85,159 +22.70(+1.54%)
Sep 29, 2020 1496 1496 1453 1472 83,470 -24.30(-1.62%)
Sep 28, 2020 1518 1518 1474 1497 84,505 +4.30(+0.29%)
Sep 25, 2020 1481 1492 1436 1492 62,810 -8.70(-0.58%)
Sep 24, 2020 1501 1516 1481 1501 43,043 -12.10(-0.80%)
Sep 23, 2020 1528 1540 1511 1513 64,849 -15.70(-1.03%)
Sep 22, 2020 1535 1536 1483 1529 88,346 -11.90(-0.77%)
Sep 21, 2020 1513 1541 1504 1541 55,157 +0.30(+0.02%)
Sep 18, 2020 1550 1552 1520 1540 75,640 -4.00(-0.26%)
Sep 17, 2020 1516 1548 1516 1544 113,322 +0.40(+0.03%)
Sep 16, 2020 1567 1571 1516 1544 93,871 -9.50(-0.61%)
Sep 15, 2020 1539 1554 1521 1554 90,695 +36.30(+2.39%)
Sep 14, 2020 1492 1519 1482 1517 104,453 +44.20(+3.00%)
Sep 11, 2020 1471 1504 1459 1473 70,900 +26.60(+1.84%)
Sep 10, 2020 1500 1504 1442 1446 93,000 -43.40(-2.91%)
Sep 09, 2020 1485 1510 1467 1490 68,253 +12.60(+0.85%)
Sep 08, 2020 1475 1486 1446 1477 89,440 -15.70(-1.05%)
Sep 04, 2020 1495 1502 1457 1493 89,770 -10.50(-0.70%)
Sep 03, 2020 1519 1527 1491 1503 113,488 -31.90(-2.08%)
Sep 02, 2020 1530 1558 1500 1535 97,234 +25.30(+1.68%)
Sep 01, 2020 1479 1524 1468 1510 80,723 +43.70(+2.98%)
Aug 31, 2020 1476 1501 1464 1466 128,988 -25.20(-1.69%)
Aug 28, 2020 1454 1502 1430 1492 123,070 +30.30(+2.07%)
Aug 27, 2020 1397 1469 1386 1461 109,373 +82.40(+5.98%)
Aug 26, 2020 1380 1397 1368 1379 62,666 -1.90(-0.14%)
Aug 25, 2020 1361 1381 1345 1381 84,502 +15.20(+1.11%)
Aug 24, 2020 1397 1399 1362 1366 70,067 -19.80(-1.43%)
Aug 21, 2020 1374 1392 1370 1385 36,510 +22.70(+1.67%)
Aug 20, 2020 1372 1386 1349 1363 83,617 -15.70(-1.14%)
Aug 19, 2020 1428 1428 1371 1378 85,448 -46.70(-3.28%)
Aug 18, 2020 1410 1440 1410 1425 80,453 +15.90(+1.13%)
Aug 17, 2020 1388 1411 1371 1409 63,421 +52.80(+3.89%)
Aug 14, 2020 1403 1416 1355 1356 93,710 -55.80(-3.95%)
Aug 13, 2020 1416 1424 1403 1412 66,840 -1.40(-0.10%)
Aug 12, 2020 1414 1421 1396 1414 48,937 +13.50(+0.96%)
Aug 11, 2020 1400 1425 1400 1400 95,072 +5.80(+0.42%)
Aug 10, 2020 1410 1426 1391 1394 99,490 -14.50(-1.03%)
Aug 07, 2020 1465 1467 1401 1409 95,810 -67.30(-4.56%)
Aug 06, 2020 1487 1488 1458 1476 208,924 -4.80(-0.32%)
Aug 05, 2020 1457 1494 1442 1481 123,473 +31.40(+2.17%)
Aug 04, 2020 1440 1450 1429 1449 117,602 +18.10(+1.26%)
Aug 03, 2020 1403 1435 1402 1431 98,926 +29.30(+2.09%)
Jul 31, 2020 1388 1414 1386 1402 145,370 +20.10(+1.45%)
Jul 30, 2020 1350 1387 1341 1382 108,180 +29.50(+2.18%)
Jul 29, 2020 1355 1375 1346 1352 174,404 -2.50(-0.18%)
Jul 28, 2020 1366 1432 1355 1355 186,234 -42.60(-3.05%)
Jul 27, 2020 1380 1399 1364 1398 112,586 +17.00(+1.23%)
Jul 24, 2020 1363 1395 1333 1380 103,090 +0.80(+0.06%)
Jul 23, 2020 1458 1461 1371 1380 119,911 -66.10(-4.57%)
Jul 22, 2020 1455 1466 1428 1446 86,786 -23.20(-1.58%)
Jul 21, 2020 1488 1500 1466 1469 88,317 +2.70(+0.18%)
Jul 20, 2020 1444 1474 1438 1466 47,620 +41.00(+2.88%)
Jul 17, 2020 1449 1457 1421 1425 69,460 -22.30(-1.54%)
Jul 16, 2020 1419 1459 1405 1448 85,248 +3.20(+0.22%)
Jul 15, 2020 1420 1453 1380 1444 99,402 +34.00(+2.41%)
Jul 14, 2020 1422 1429 1388 1410 137,722 -32.60(-2.26%)
Jul 13, 2020 1530 1530 1440 1443 90,568 -40.90(-2.76%)
Jul 10, 2020 1480 1487 1453 1484 81,020 +2.50(+0.17%)
Jul 09, 2020 1454 1482 1451 1481 170,532 +65.60(+4.63%)
Jul 08, 2020 1387 1432 1384 1416 115,080 +39.40(+2.86%)
Jul 07, 2020 1409 1447 1375 1376 116,093 -62.00(-4.31%)
Jul 06, 2020 1405 1452 1403 1438 197,888 +82.70(+6.10%)
Jul 02, 2020 1329 1372 1325 1356 116,330 +46.20(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.