Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

83.83 +0.09 (+0.11%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	200.56	198.90	198.90	198.90	27,592	-0.39(-0.20%)
Dec 30, 2014	196.95	199.78	196.66	199.29	64,099	+1.75(+0.89%)
Dec 29, 2014	196.27	198.80	196.27	197.54	55,279	+0.78(+0.40%)
Dec 26, 2014	200.07	200.07	195.69	196.76	20,797	-1.56(-0.79%)
Dec 24, 2014	198.22	198.32	198.32	198.32	27,695	-0.39(-0.20%)
Dec 23, 2014	199.39	201.24	198.71	198.71	40,861	-0.68(-0.34%)
Dec 22, 2014	199.88	201.53	199.34	199.39	67,985	-0.88(-0.44%)
Dec 19, 2014	198.80	202.02	197.63	200.26	164,081	+2.05(+1.03%)
Dec 18, 2014	202.31	205.70	197.61	198.22	117,944	-1.85(-0.93%)
Dec 17, 2014	200.07	202.02	195.78	200.07	60,442	+3.61(+1.84%)
Dec 16, 2014	199.68	201.92	196.46	196.46	74,095	-4.68(-2.33%)
Dec 15, 2014	205.24	206.79	200.75	201.14	62,791	-3.80(-1.85%)
Dec 12, 2014	206.99	209.52	204.94	204.94	77,398	-3.22(-1.54%)
Dec 11, 2014	205.04	210.40	203.29	208.16	110,380	+3.12(+1.52%)
Dec 10, 2014	203.77	205.33	202.12	205.04	141,837	+1.17(+0.57%)
Dec 09, 2014	199.97	204.36	199.58	203.87	85,593	-0.78(-0.38%)
Dec 08, 2014	208.06	208.35	201.43	204.65	84,998	-3.51(-1.69%)
Dec 05, 2014	212.25	212.25	209.28	208.16	57,929	-1.85(-0.88%)
Dec 04, 2014	210.30	211.57	206.86	210.01	111,711	+1.36(+0.65%)
Dec 03, 2014	212.35	213.23	208.45	208.65	57,612	-4.19(-1.97%)
Dec 02, 2014	211.86	214.98	210.01	212.84	73,316	+2.53(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices