Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.600 6.633 6.562 6.633 43,479 +0.03(+0.50%)
Nov 26, 2003 6.481 6.586 6.481 6.600 90,968 +0.10(+1.53%)
Nov 25, 2003 6.581 6.595 6.491 6.500 115,662 -0.06(-0.94%)
Nov 24, 2003 6.562 6.633 6.543 6.562 216,973 -0.02(-0.36%)
Nov 21, 2003 6.657 6.657 6.534 6.586 210,430 -0.02(-0.36%)
Nov 20, 2003 6.548 6.652 6.548 6.609 225,627 +0.02(+0.36%)
Nov 19, 2003 6.571 6.624 6.538 6.586 194,811 -0.03(-0.50%)
Nov 18, 2003 6.643 6.657 6.529 6.619 162,519 +0.02(+0.36%)
Nov 17, 2003 6.633 6.661 6.581 6.595 172,650 -0.06(-0.85%)
Nov 14, 2003 6.690 6.752 6.628 6.652 201,565 -0.04(-0.57%)
Nov 13, 2003 6.756 6.804 6.657 6.690 115,240 -0.06(-0.84%)
Nov 12, 2003 6.832 6.889 6.747 6.747 112,919 -0.10(-1.52%)
Nov 11, 2003 6.908 6.974 6.846 6.851 79,993 -0.09(-1.30%)
Nov 10, 2003 6.898 6.993 6.898 6.941 100,044 +0.01(+0.21%)
Nov 07, 2003 6.908 6.984 6.908 6.927 80,204 +0.01(+0.21%)
Nov 06, 2003 6.903 6.913 6.827 6.913 77,038 +0.09(+1.32%)
Nov 05, 2003 6.922 6.908 6.823 6.823 95,611 -0.01(-0.21%)
Nov 04, 2003 6.922 6.922 6.837 6.837 87,380 +0.00(+0.07%)
Nov 03, 2003 6.884 6.884 6.832 6.832 85,130 -0.01(-0.21%)
Oct 31, 2003 6.842 6.870 6.804 6.846 177,504 -0.05(-0.69%)
Oct 30, 2003 6.927 6.927 6.894 6.894 35,880 -0.12(-1.69%)
Oct 29, 2003 6.941 7.017 6.917 7.012 38,835 +0.09(+1.30%)
Oct 28, 2003 6.960 7.012 6.917 6.922 85,480 -0.08(-1.15%)
Oct 27, 2003 6.936 7.097 6.936 7.003 37,991 +0.04(+0.54%)
Oct 24, 2003 7.012 7.031 6.941 6.965 24,272 -0.04(-0.61%)
Oct 23, 2003 6.941 7.007 6.941 7.007 27,016 +0.10(+1.44%)
Oct 22, 2003 6.865 6.965 6.832 6.908 67,962 +0.05(+0.69%)
Oct 21, 2003 6.898 6.913 6.842 6.860 79,359 -0.04(-0.55%)
Oct 20, 2003 6.960 7.012 6.879 6.898 93,501 -0.10(-1.49%)
Oct 17, 2003 7.041 7.055 6.993 7.003 50,444 -0.05(-0.74%)
Oct 16, 2003 7.031 7.055 7.003 7.055 47,700 +0.02(+0.34%)
Oct 15, 2003 7.022 7.031 6.993 7.031 93,501 -0.06(-0.80%)
Oct 14, 2003 7.074 7.121 7.059 7.088 64,796 -0.02(-0.27%)
Oct 13, 2003 7.102 7.126 7.083 7.107 35,247 +0.00(+0.07%)
Oct 10, 2003 7.097 7.097 7.069 7.102 14,563 +0.04(+0.54%)
Oct 09, 2003 7.107 7.107 7.088 7.064 49,388 -0.03(-0.47%)
Oct 08, 2003 7.036 7.102 7.036 7.097 44,956 +0.09(+1.22%)
Oct 07, 2003 7.036 7.036 7.017 7.012 79,571 -0.02(-0.34%)
Oct 06, 2003 7.059 7.107 7.036 7.036 36,091 -0.02(-0.34%)
Oct 03, 2003 7.131 7.154 7.059 7.059 36,725 -0.05(-0.67%)
Oct 02, 2003 7.116 7.116 7.107 7.107 38,835 +0.02(+0.33%)
Oct 01, 2003 7.059 7.083 6.998 7.083 63,108 +0.07(+1.01%)
Sep 30, 2003 6.889 7.026 6.889 7.012 61,841 +0.12(+1.72%)
Sep 29, 2003 6.870 6.889 6.865 6.894 51,710 +0.06(+0.90%)
Sep 26, 2003 6.837 6.823 6.586 6.832 96,667 -0.00(-0.07%)
Sep 25, 2003 7.017 6.894 6.752 6.837 97,300 -0.18(-2.57%)
Sep 24, 2003 7.017 7.126 7.017 7.017 26,171 -0.13(-1.86%)
Sep 23, 2003 7.131 7.164 7.149 7.149 38,202 +0.02(+0.27%)
Sep 22, 2003 7.107 7.178 7.078 7.131 56,987 +0.02(+0.33%)
Sep 19, 2003 7.107 7.107 7.107 7.107 14,563 -0.05(-0.66%)
Sep 18, 2003 7.083 7.083 7.059 7.154 38,624 +0.12(+1.68%)
Sep 17, 2003 7.041 7.078 6.988 7.036 48,755 +0.01(+0.13%)
Sep 16, 2003 7.022 7.055 7.022 7.026 20,473 -0.01(-0.13%)
Sep 15, 2003 7.202 7.202 7.036 7.036 43,268 -0.15(-2.04%)
Sep 12, 2003 7.164 7.344 7.154 7.183 81,048 +0.03(+0.40%)
Sep 11, 2003 7.187 7.202 7.107 7.154 18,995 -0.05(-0.66%)
Sep 10, 2003 7.131 7.202 7.131 7.202 15,407 +0.09(+1.20%)
Sep 09, 2003 7.116 7.178 7.112 7.116 42,212 -0.01(-0.20%)
Sep 08, 2003 7.107 7.178 7.107 7.131 44,956 +0.02(+0.33%)
Sep 05, 2003 7.107 7.112 7.107 7.107 62,052 -0.00(-0.07%)
Sep 04, 2003 7.107 7.112 7.107 7.112 5,487 +0.00(+0.07%)
Sep 03, 2003 7.107 7.112 7.107 7.107 124,527 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.