Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.348 8.372 8.372 8.372 548,575 -0.06(-0.71%)
Dec 30, 2013 8.287 8.438 8.275 8.432 865,004 +0.12(+1.45%)
Dec 27, 2013 8.384 8.396 8.300 8.312 415,127 -0.08(-1.00%)
Dec 26, 2013 8.468 8.528 8.384 8.396 419,374 -0.03(-0.32%)
Dec 24, 2013 8.438 8.462 8.390 8.423 307,901 +0.01(+0.11%)
Dec 23, 2013 8.239 8.420 8.233 8.414 854,741 +0.24(+2.99%)
Dec 20, 2013 8.191 8.245 8.168 8.170 576,366 -0.04(-0.48%)
Dec 19, 2013 8.119 8.209 8.113 8.209 442,511 +0.05(+0.59%)
Dec 18, 2013 8.022 8.221 8.022 8.161 783,505 +0.16(+1.96%)
Dec 17, 2013 7.890 8.028 7.890 8.004 565,959 +0.10(+1.30%)
Dec 16, 2013 7.890 7.944 7.872 7.902 484,400 -0.01(-0.15%)
Dec 13, 2013 7.902 7.938 7.902 7.914 339,213 -0.04(-0.45%)
Dec 12, 2013 7.956 7.956 7.878 7.950 524,188 +0.01(+0.15%)
Dec 11, 2013 7.890 7.974 7.854 7.938 514,834 +0.06(+0.70%)
Dec 10, 2013 7.835 7.883 7.817 7.883 652,569 +0.04(+0.53%)
Dec 09, 2013 7.841 7.865 7.805 7.841 322,772 -0.01(-0.08%)
Dec 06, 2013 7.853 7.895 7.833 7.847 595,065 +0.01(+0.08%)
Dec 05, 2013 7.907 7.937 7.841 7.841 560,426 -0.11(-1.35%)
Dec 04, 2013 7.889 7.949 7.883 7.949 359,697 +0.03(+0.38%)
Dec 03, 2013 7.841 7.943 7.841 7.919 534,844 +0.02(+0.30%)
Dec 02, 2013 7.883 7.919 7.877 7.895 273,653 -0.02(-0.30%)
Nov 29, 2013 7.907 7.931 7.883 7.919 95,666 +0.00(+0.00%)
Nov 27, 2013 7.877 7.937 7.877 7.919 298,393 +0.01(+0.08%)
Nov 26, 2013 7.889 7.960 7.889 7.913 339,187 +0.00(+0.00%)
Nov 25, 2013 7.925 7.937 7.889 7.913 305,954 +0.01(+0.08%)
Nov 22, 2013 7.943 7.984 7.901 7.907 362,365 -0.03(-0.38%)
Nov 21, 2013 8.038 8.050 7.931 7.937 262,626 -0.10(-1.26%)
Nov 20, 2013 8.074 8.097 8.026 8.038 182,821 -0.06(-0.74%)
Nov 19, 2013 8.110 8.121 8.062 8.098 270,783 -0.02(-0.22%)
Nov 18, 2013 8.110 8.115 8.068 8.115 185,241 +0.05(+0.59%)
Nov 15, 2013 7.949 8.098 7.925 8.068 479,372 +0.11(+1.42%)
Nov 14, 2013 7.960 8.002 7.931 7.954 189,873 -0.02(-0.29%)
Nov 12, 2013 8.031 8.031 7.948 7.977 245,524 -0.05(-0.66%)
Nov 11, 2013 8.072 8.078 8.007 8.031 116,261 -0.05(-0.59%)
Nov 08, 2013 8.173 8.173 8.066 8.078 270,219 -0.13(-1.59%)
Nov 07, 2013 8.221 8.256 8.185 8.209 152,544 -0.03(-0.36%)
Nov 06, 2013 8.292 8.310 8.225 8.238 219,666 -0.05(-0.64%)
Nov 05, 2013 8.173 8.292 8.167 8.292 240,970 +0.09(+1.16%)
Nov 04, 2013 8.167 8.209 8.143 8.197 279,113 +0.05(+0.66%)
Nov 01, 2013 8.250 8.250 8.126 8.143 262,416 -0.11(-1.29%)
Oct 31, 2013 8.310 8.310 8.209 8.250 185,400 -0.05(-0.57%)
Oct 30, 2013 8.375 8.375 8.256 8.298 165,127 -0.05(-0.57%)
Oct 29, 2013 8.381 8.381 8.333 8.345 150,005 -0.02(-0.28%)
Oct 28, 2013 8.310 8.369 8.310 8.369 120,719 +0.04(+0.50%)
Oct 25, 2013 8.286 8.345 8.286 8.327 138,798 +0.03(+0.36%)
Oct 24, 2013 8.244 8.316 8.227 8.298 250,665 +0.06(+0.72%)
Oct 23, 2013 8.262 8.274 8.197 8.238 228,993 -0.02(-0.29%)
Oct 22, 2013 8.250 8.274 8.215 8.262 151,914 +0.04(+0.51%)
Oct 21, 2013 8.280 8.298 8.161 8.221 167,015 -0.05(-0.65%)
Oct 18, 2013 8.262 8.310 8.231 8.274 272,581 +0.05(+0.65%)
Oct 17, 2013 8.114 8.232 8.102 8.221 393,105 +0.12(+1.54%)
Oct 16, 2013 8.055 8.102 8.046 8.096 157,584 +0.02(+0.29%)
Oct 15, 2013 8.055 8.078 8.025 8.072 143,152 -0.01(-0.07%)
Oct 14, 2013 8.072 8.102 8.049 8.078 195,634 +0.01(+0.07%)
Oct 11, 2013 8.066 8.114 8.043 8.072 172,738 +0.00(+0.01%)
Oct 10, 2013 8.136 8.136 8.060 8.071 189,806 -0.04(-0.51%)
Oct 09, 2013 8.089 8.142 8.083 8.113 175,043 -0.01(-0.15%)
Oct 08, 2013 8.166 8.166 8.089 8.125 167,010 -0.02(-0.29%)
Oct 07, 2013 8.207 8.207 8.127 8.148 97,827 -0.07(-0.86%)
Oct 04, 2013 8.219 8.248 8.189 8.219 128,814 +0.00(+0.00%)
Oct 03, 2013 8.307 8.307 8.213 8.219 73,529 -0.09(-1.14%)
Oct 02, 2013 8.343 8.355 8.254 8.313 180,316 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.