Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.889 7.026 6.889 7.012 61,842 +0.12(+1.72%)
Sep 29, 2003 6.870 6.889 6.865 6.894 51,710 +0.06(+0.90%)
Sep 26, 2003 6.837 6.823 6.586 6.832 96,667 -0.00(-0.07%)
Sep 25, 2003 7.017 6.894 6.751 6.837 97,300 -0.18(-2.57%)
Sep 24, 2003 7.017 7.126 7.017 7.017 26,172 -0.13(-1.86%)
Sep 23, 2003 7.131 7.164 7.149 7.149 38,202 +0.02(+0.27%)
Sep 22, 2003 7.107 7.178 7.078 7.131 56,987 +0.02(+0.33%)
Sep 19, 2003 7.107 7.107 7.107 7.107 14,563 -0.05(-0.66%)
Sep 18, 2003 7.083 7.083 7.059 7.154 38,624 +0.12(+1.68%)
Sep 17, 2003 7.040 7.078 6.988 7.036 48,755 +0.01(+0.13%)
Sep 16, 2003 7.022 7.055 7.022 7.026 20,473 -0.01(-0.13%)
Sep 15, 2003 7.202 7.202 7.036 7.036 43,268 -0.15(-2.04%)
Sep 12, 2003 7.164 7.344 7.154 7.183 81,048 +0.03(+0.40%)
Sep 11, 2003 7.187 7.202 7.107 7.154 18,995 -0.05(-0.66%)
Sep 10, 2003 7.131 7.202 7.131 7.202 15,407 +0.09(+1.20%)
Sep 09, 2003 7.116 7.178 7.112 7.116 42,212 -0.01(-0.20%)
Sep 08, 2003 7.107 7.178 7.107 7.131 44,956 +0.02(+0.33%)
Sep 05, 2003 7.107 7.112 7.107 7.107 62,053 -0.00(-0.07%)
Sep 04, 2003 7.107 7.112 7.107 7.112 5,487 +0.00(+0.07%)
Sep 03, 2003 7.107 7.112 7.107 7.107 124,528 -0.00(-0.07%)
Sep 02, 2003 7.107 7.112 7.107 7.112 90,757 +0.00(+0.00%)
Aug 29, 2003 7.107 7.112 7.107 7.112 18,362 +0.00(+0.07%)
Aug 28, 2003 7.107 7.112 7.107 7.107 100,044 +0.00(+0.00%)
Aug 27, 2003 7.107 7.112 7.107 7.107 41,790 -0.00(-0.07%)
Aug 26, 2003 7.107 7.135 7.107 7.112 42,212 +0.00(+0.07%)
Aug 25, 2003 7.112 7.126 7.107 7.107 63,741 +0.00(+0.00%)
Aug 22, 2003 7.107 7.112 7.107 7.107 65,852 +0.00(+0.00%)
Aug 21, 2003 7.112 7.112 7.107 7.107 35,036 -0.00(-0.07%)
Aug 20, 2003 7.112 7.112 7.107 7.112 24,905 +0.00(+0.00%)
Aug 19, 2003 7.107 7.112 7.107 7.112 70,073 +0.00(+0.07%)
Aug 18, 2003 7.112 7.112 7.107 7.107 32,715 -0.00(-0.07%)
Aug 15, 2003 7.107 7.116 7.107 7.112 41,368 +0.00(+0.07%)
Aug 14, 2003 7.116 7.154 7.107 7.107 53,399 +0.00(+0.00%)
Aug 13, 2003 7.126 7.126 7.107 7.107 41,790 +0.00(+0.00%)
Aug 12, 2003 7.126 7.126 7.107 7.107 27,227 -0.02(-0.27%)
Aug 11, 2003 7.112 7.126 7.107 7.126 115,663 +0.01(+0.13%)
Aug 08, 2003 7.131 7.135 7.107 7.116 41,157 +0.00(+0.07%)
Aug 07, 2003 7.131 7.154 7.107 7.112 44,534 +0.00(+0.07%)
Aug 06, 2003 7.107 7.154 7.107 7.107 78,305 +0.00(+0.00%)
Aug 05, 2003 7.107 7.112 7.107 7.107 32,292 -0.00(-0.07%)
Aug 04, 2003 7.112 7.112 7.107 7.112 85,903 +0.00(+0.07%)
Aug 01, 2003 7.112 7.121 7.107 7.107 13,930 +0.00(+0.00%)
Jul 31, 2003 7.112 7.116 7.107 7.107 98,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.