Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.03 -0.13 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.169 6.207 6.169 6.192 84,165 +0.02(+0.31%)
Nov 27, 2009 6.098 6.181 6.098 6.173 32,949 +0.01(+0.23%)
Nov 25, 2009 6.121 6.183 6.121 6.159 92,982 +0.02(+0.31%)
Nov 24, 2009 6.150 6.150 6.121 6.140 109,814 +0.01(+0.15%)
Nov 23, 2009 6.102 6.173 6.102 6.131 152,141 +0.00(+0.08%)
Nov 20, 2009 6.093 6.136 6.093 6.126 114,803 +0.02(+0.31%)
Nov 19, 2009 6.102 6.110 6.084 6.107 113,586 +0.03(+0.55%)
Nov 18, 2009 6.117 6.126 6.060 6.074 177,966 -0.05(-0.83%)
Nov 17, 2009 6.131 6.140 6.102 6.125 98,530 +0.01(+0.14%)
Nov 16, 2009 6.112 6.130 6.093 6.117 125,635 +0.03(+0.55%)
Nov 13, 2009 6.126 6.150 6.069 6.083 97,431 -0.04(-0.70%)
Nov 12, 2009 6.159 6.183 6.107 6.126 101,673 -0.03(-0.54%)
Nov 11, 2009 6.240 6.240 6.159 6.159 106,445 -0.04(-0.69%)
Nov 10, 2009 6.207 6.235 6.202 6.202 90,605 -0.05(-0.76%)
Nov 09, 2009 6.245 6.264 6.226 6.249 104,343 +0.03(+0.53%)
Nov 06, 2009 6.221 6.235 6.207 6.216 42,324 -0.01(-0.15%)
Nov 05, 2009 6.202 6.240 6.192 6.226 89,744 +0.02(+0.31%)
Nov 04, 2009 6.164 6.215 6.164 6.207 104,250 +0.04(+0.69%)
Nov 03, 2009 6.140 6.207 6.140 6.164 104,736 -0.03(-0.46%)
Nov 02, 2009 6.183 6.207 6.145 6.192 96,983 +0.05(+0.74%)
Oct 30, 2009 6.145 6.226 6.136 6.147 124,413 -0.04(-0.58%)
Oct 29, 2009 6.164 6.192 6.140 6.183 86,584 +0.05(+0.77%)
Oct 28, 2009 6.188 6.192 6.131 6.136 113,645 -0.06(-0.92%)
Oct 27, 2009 6.197 6.220 6.107 6.192 156,381 -0.02(-0.38%)
Oct 26, 2009 6.235 6.258 6.192 6.216 77,259 -0.01(-0.15%)
Oct 23, 2009 6.216 6.230 6.203 6.226 98,132 +0.02(+0.38%)
Oct 22, 2009 6.192 6.264 6.192 6.202 200,134 +0.02(+0.31%)
Oct 21, 2009 6.320 6.320 6.183 6.183 183,764 -0.10(-1.58%)
Oct 20, 2009 6.249 6.301 6.245 6.282 198,408 +0.07(+1.14%)
Oct 19, 2009 6.121 6.230 6.121 6.211 100,785 +0.05(+0.77%)
Oct 16, 2009 5.993 6.164 5.993 6.164 222,632 +0.13(+2.12%)
Oct 15, 2009 6.102 6.102 5.903 6.036 592,954 -0.08(-1.32%)
Oct 14, 2009 6.330 6.354 6.079 6.117 364,034 -0.26(-4.01%)
Oct 13, 2009 6.221 6.448 6.221 6.372 114,073 +0.09(+1.51%)
Oct 12, 2009 6.345 6.396 6.254 6.278 217,353 -0.16(-2.43%)
Oct 09, 2009 6.548 6.571 6.425 6.434 169,703 -0.12(-1.81%)
Oct 08, 2009 6.586 6.600 6.553 6.553 130,464 -0.03(-0.50%)
Oct 07, 2009 6.605 6.605 6.553 6.586 127,666 +0.00(+0.07%)
Oct 06, 2009 6.614 6.624 6.575 6.581 183,163 -0.03(-0.43%)
Oct 05, 2009 6.538 6.619 6.529 6.609 111,583 +0.05(+0.79%)
Oct 02, 2009 6.496 6.557 6.463 6.557 151,016 +0.05(+0.73%)
Oct 01, 2009 6.467 6.515 6.467 6.510 95,799 +0.05(+0.73%)
Sep 30, 2009 6.406 6.463 6.406 6.463 65,406 +0.04(+0.69%)
Sep 29, 2009 6.420 6.453 6.407 6.418 47,208 -0.01(-0.18%)
Sep 28, 2009 6.444 6.496 6.410 6.429 231,469 -0.05(-0.80%)
Sep 25, 2009 6.486 6.505 6.458 6.481 166,280 +0.01(+0.22%)
Sep 24, 2009 6.467 6.500 6.467 6.467 70,482 +0.00(+0.01%)
Sep 23, 2009 6.420 6.472 6.396 6.467 134,918 +0.05(+0.73%)
Sep 22, 2009 6.377 6.425 6.368 6.420 146,282 +0.02(+0.30%)
Sep 21, 2009 6.401 6.415 6.363 6.401 122,674 +0.00(+0.07%)
Sep 18, 2009 6.358 6.410 6.358 6.396 82,010 +0.02(+0.30%)
Sep 17, 2009 6.349 6.391 6.339 6.377 83,610 +0.01(+0.15%)
Sep 16, 2009 6.330 6.387 6.320 6.368 118,744 +0.03(+0.45%)
Sep 15, 2009 6.273 6.354 6.273 6.339 112,817 +0.06(+0.89%)
Sep 14, 2009 6.292 6.301 6.245 6.283 79,457 -0.01(-0.14%)
Sep 11, 2009 6.221 6.301 6.209 6.292 140,080 +0.03(+0.45%)
Sep 10, 2009 6.278 6.311 6.264 6.264 86,183 -0.01(-0.23%)
Sep 09, 2009 6.387 6.387 6.264 6.278 212,385 -0.10(-1.63%)
Sep 08, 2009 6.273 6.382 6.245 6.382 107,762 +0.13(+2.12%)
Sep 04, 2009 6.178 6.249 6.173 6.249 149,530 +0.08(+1.31%)
Sep 03, 2009 6.145 6.178 6.134 6.169 119,550 +0.02(+0.39%)
Sep 02, 2009 6.102 6.145 6.069 6.145 134,120 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.