Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.121 6.150 6.102 6.107 101,606 -0.02(-0.39%)
Aug 28, 2009 6.088 6.131 6.069 6.131 106,108 +0.05(+0.78%)
Aug 27, 2009 6.069 6.102 6.060 6.083 89,113 +0.01(+0.16%)
Aug 26, 2009 6.117 6.131 6.046 6.074 142,977 -0.04(-0.70%)
Aug 25, 2009 6.117 6.126 6.074 6.117 148,171 +0.01(+0.23%)
Aug 24, 2009 6.098 6.145 6.083 6.102 118,548 +0.03(+0.47%)
Aug 21, 2009 6.117 6.126 6.050 6.074 121,813 -0.04(-0.70%)
Aug 20, 2009 6.041 6.155 6.041 6.117 171,319 +0.06(+0.94%)
Aug 19, 2009 6.046 6.079 6.027 6.060 69,588 +0.01(+0.24%)
Aug 18, 2009 6.017 6.112 6.003 6.046 107,723 +0.05(+0.87%)
Aug 17, 2009 5.993 6.041 5.979 5.993 94,345 -0.06(-0.98%)
Aug 14, 2009 6.012 6.079 6.012 6.053 48,382 +0.02(+0.28%)
Aug 13, 2009 6.041 6.050 6.022 6.036 87,076 -0.00(-0.02%)
Aug 12, 2009 6.027 6.060 6.017 6.037 132,842 -0.02(-0.37%)
Aug 11, 2009 6.031 6.159 5.998 6.060 243,321 +0.05(+0.79%)
Aug 10, 2009 6.031 6.031 5.989 6.012 129,458 +0.00(+0.08%)
Aug 07, 2009 6.031 6.041 6.008 6.008 60,313 -0.01(-0.16%)
Aug 06, 2009 6.031 6.036 5.998 6.017 82,653 +0.01(+0.16%)
Aug 05, 2009 6.027 6.036 5.993 6.008 114,196 -0.02(-0.31%)
Aug 04, 2009 5.993 6.027 5.989 6.027 119,177 +0.02(+0.32%)
Aug 03, 2009 5.946 6.012 5.946 6.008 99,664 +0.05(+0.88%)
Jul 31, 2009 5.922 5.974 5.922 5.956 69,617 +0.02(+0.32%)
Jul 30, 2009 5.899 5.965 5.899 5.937 96,448 +0.02(+0.32%)
Jul 29, 2009 5.880 5.927 5.842 5.918 106,579 +0.01(+0.16%)
Jul 28, 2009 5.922 5.922 5.884 5.908 69,195 -0.01(-0.24%)
Jul 27, 2009 5.856 5.927 5.825 5.922 184,230 +0.07(+1.13%)
Jul 24, 2009 5.903 5.903 5.828 5.856 2,152 -0.05(-0.80%)
Jul 23, 2009 5.918 5.951 5.842 5.903 173,807 +0.00(+0.08%)
Jul 22, 2009 5.832 5.922 5.832 5.899 67,281 -0.00(-0.08%)
Jul 21, 2009 5.818 5.903 5.818 5.903 63,773 +0.09(+1.47%)
Jul 20, 2009 5.837 5.889 5.809 5.818 89,263 -0.03(-0.57%)
Jul 17, 2009 5.908 5.946 5.818 5.851 114,017 -0.03(-0.56%)
Jul 16, 2009 5.818 5.894 5.818 5.884 99,445 +0.03(+0.49%)
Jul 15, 2009 5.804 5.941 5.804 5.856 144,691 +0.05(+0.90%)
Jul 14, 2009 5.757 5.837 5.742 5.804 166,454 +0.05(+0.82%)
Jul 13, 2009 5.798 5.813 5.738 5.757 35,271 -0.04(-0.69%)
Jul 10, 2009 5.842 5.842 5.738 5.796 81,181 +0.01(+0.11%)
Jul 09, 2009 5.771 5.828 5.771 5.790 55,052 +0.01(+0.16%)
Jul 08, 2009 5.676 5.780 5.638 5.780 190,213 +0.13(+2.26%)
Jul 07, 2009 5.662 5.662 5.567 5.652 105,984 -0.01(-0.25%)
Jul 06, 2009 5.685 5.685 5.624 5.667 105,705 +0.00(+0.08%)
Jul 02, 2009 5.652 5.685 5.614 5.662 144,220 -0.00(-0.08%)
Jul 01, 2009 5.676 5.681 5.633 5.667 113,901 +0.00(+0.08%)
Jun 30, 2009 5.667 5.685 5.648 5.662 92,340 -0.00(-0.08%)
Jun 29, 2009 5.695 5.695 5.662 5.667 85,190 -0.02(-0.33%)
Jun 26, 2009 5.638 5.709 5.638 5.685 72,659 +0.04(+0.67%)
Jun 25, 2009 5.635 5.662 5.595 5.648 77,726 +0.00(+0.00%)
Jun 24, 2009 5.648 5.685 5.643 5.648 77,918 -0.04(-0.67%)
Jun 23, 2009 5.629 5.685 5.619 5.685 62,536 +0.00(+0.08%)
Jun 22, 2009 5.714 5.733 5.638 5.681 79,620 -0.02(-0.33%)
Jun 19, 2009 5.685 5.719 5.685 5.700 72,640 -0.01(-0.25%)
Jun 18, 2009 5.671 5.742 5.667 5.714 77,224 +0.03(+0.50%)
Jun 17, 2009 5.733 5.733 5.662 5.685 107,630 -0.03(-0.50%)
Jun 16, 2009 5.558 5.733 5.558 5.714 227,095 +0.16(+2.81%)
Jun 15, 2009 5.614 5.633 5.453 5.558 342,412 -0.08(-1.45%)
Jun 12, 2009 5.704 5.733 5.605 5.639 144,980 -0.13(-2.20%)
Jun 11, 2009 5.775 5.789 5.738 5.766 96,076 -0.05(-0.82%)
Jun 10, 2009 5.809 5.842 5.752 5.813 127,187 -0.04(-0.65%)
Jun 09, 2009 5.813 5.851 5.761 5.851 93,130 +0.04(+0.68%)
Jun 08, 2009 5.804 5.813 5.752 5.812 141,291 -0.07(-1.12%)
Jun 05, 2009 5.922 5.922 5.847 5.878 75,607 -0.05(-0.91%)
Jun 04, 2009 5.927 5.937 5.903 5.932 76,694 +0.02(+0.40%)
Jun 03, 2009 5.875 5.932 5.842 5.908 92,136 +0.00(+0.08%)
Jun 02, 2009 5.837 5.965 5.813 5.903 242,608 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.