Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.740 5.787 5.740 5.755 52,552 -0.02(-0.27%)
Nov 29, 2006 5.745 5.781 5.745 5.771 35,357 +0.03(+0.54%)
Nov 28, 2006 5.740 5.750 5.719 5.740 45,403 +0.02(+0.27%)
Nov 27, 2006 5.719 5.735 5.699 5.724 101,820 -0.02(-0.36%)
Nov 24, 2006 5.766 5.776 5.745 5.745 32,845 -0.01(-0.18%)
Nov 22, 2006 5.714 5.761 5.714 5.755 47,915 +0.00(+0.00%)
Nov 21, 2006 5.745 5.755 5.709 5.755 58,348 +0.02(+0.36%)
Nov 20, 2006 5.740 5.771 5.730 5.735 51,779 +0.00(+0.00%)
Nov 17, 2006 5.838 5.838 5.719 5.735 97,956 -0.07(-1.16%)
Nov 16, 2006 5.812 5.823 5.792 5.802 49,461 +0.02(+0.27%)
Nov 15, 2006 5.823 5.833 5.776 5.787 50,620 -0.02(-0.27%)
Nov 14, 2006 5.781 5.812 5.781 5.802 31,106 +0.03(+0.54%)
Nov 13, 2006 5.807 5.818 5.745 5.771 90,034 +0.00(+0.00%)
Nov 10, 2006 5.745 5.792 5.745 5.771 31,879 -0.04(-0.62%)
Nov 09, 2006 5.761 5.812 5.750 5.807 73,805 +0.06(+1.08%)
Nov 08, 2006 5.745 5.761 5.719 5.745 46,176 -0.02(-0.36%)
Nov 07, 2006 5.745 5.766 5.714 5.766 42,119 +0.03(+0.54%)
Nov 06, 2006 5.719 5.740 5.667 5.735 69,168 +0.02(+0.36%)
Nov 03, 2006 5.730 5.735 5.709 5.714 26,083 -0.02(-0.36%)
Nov 02, 2006 5.735 5.740 5.704 5.735 29,947 +0.00(+0.00%)
Nov 01, 2006 5.724 5.735 5.704 5.735 86,170 +0.05(+0.82%)
Oct 31, 2006 5.667 5.693 5.636 5.688 83,272 +0.03(+0.55%)
Oct 30, 2006 5.631 5.667 5.626 5.657 65,497 +0.02(+0.28%)
Oct 27, 2006 5.683 5.683 5.636 5.642 61,633 -0.01(-0.18%)
Oct 26, 2006 5.595 5.667 5.564 5.652 261,989 +0.10(+1.87%)
Oct 25, 2006 5.538 5.548 5.517 5.548 74,191 +0.02(+0.37%)
Oct 24, 2006 5.512 5.528 5.502 5.528 51,972 +0.02(+0.28%)
Oct 23, 2006 5.512 5.528 5.486 5.512 44,051 -0.02(-0.37%)
Oct 20, 2006 5.486 5.538 5.486 5.533 69,361 +0.01(+0.19%)
Oct 19, 2006 5.497 5.533 5.486 5.523 93,319 +0.03(+0.57%)
Oct 18, 2006 5.517 5.548 5.455 5.491 142,780 -0.03(-0.56%)
Oct 17, 2006 5.538 5.554 5.491 5.523 146,451 -0.02(-0.28%)
Oct 16, 2006 5.497 5.543 5.497 5.538 65,690 +0.05(+0.94%)
Oct 13, 2006 5.569 5.595 5.486 5.486 42,505 -0.10(-1.85%)
Oct 12, 2006 5.590 5.621 5.569 5.590 22,025 -0.03(-0.55%)
Oct 11, 2006 5.642 5.657 5.605 5.621 31,879 -0.02(-0.28%)
Oct 10, 2006 5.693 5.693 5.605 5.636 37,675 -0.03(-0.46%)
Oct 09, 2006 5.631 5.667 5.616 5.662 64,145 -0.01(-0.18%)
Oct 06, 2006 5.657 5.683 5.657 5.673 13,717 +0.01(+0.18%)
Oct 05, 2006 5.693 5.693 5.657 5.662 39,221 -0.01(-0.09%)
Oct 04, 2006 5.714 5.735 5.647 5.667 88,875 -0.05(-0.82%)
Oct 03, 2006 5.704 5.730 5.673 5.714 71,680 +0.04(+0.64%)
Oct 02, 2006 5.730 5.735 5.667 5.678 36,516 -0.04(-0.72%)
Sep 29, 2006 5.719 5.735 5.693 5.719 64,531 +0.00(+0.00%)
Sep 28, 2006 5.735 5.740 5.693 5.719 92,739 -0.01(-0.09%)
Sep 27, 2006 5.693 5.724 5.688 5.724 59,121 +0.04(+0.73%)
Sep 26, 2006 5.688 5.709 5.642 5.683 101,047 +0.02(+0.27%)
Sep 25, 2006 5.740 5.740 5.616 5.667 142,973 -0.02(-0.36%)
Sep 22, 2006 5.626 5.688 5.626 5.688 50,234 +0.02(+0.27%)
Sep 21, 2006 5.667 5.693 5.642 5.673 32,845 +0.02(+0.27%)
Sep 20, 2006 5.662 5.693 5.631 5.657 83,272 +0.01(+0.18%)
Sep 19, 2006 5.667 5.704 5.642 5.647 50,813 -0.03(-0.55%)
Sep 18, 2006 5.667 5.683 5.652 5.678 24,923 +0.01(+0.18%)
Sep 15, 2006 5.652 5.688 5.647 5.667 60,087 +0.02(+0.27%)
Sep 14, 2006 5.699 5.709 5.642 5.652 84,238 -0.04(-0.73%)
Sep 13, 2006 5.719 5.719 5.662 5.693 38,061 -0.03(-0.54%)
Sep 12, 2006 5.714 5.724 5.688 5.724 23,571 +0.02(+0.27%)
Sep 11, 2006 5.714 5.714 5.678 5.709 47,335 +0.00(+0.00%)
Sep 08, 2006 5.719 5.719 5.688 5.709 59,894 -0.01(-0.09%)
Sep 07, 2006 5.688 5.714 5.688 5.714 59,314 +0.02(+0.36%)
Sep 06, 2006 5.704 5.709 5.673 5.693 60,860 +0.00(+0.00%)
Sep 05, 2006 5.719 5.719 5.678 5.693 54,871 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.