Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.300 5.316 5.248 5.248 293,869 -0.05(-0.88%)
Nov 29, 2007 5.259 5.305 5.233 5.295 179,490 +0.04(+0.79%)
Nov 28, 2007 5.238 5.300 5.202 5.253 171,375 +0.04(+0.79%)
Nov 27, 2007 5.253 5.269 5.191 5.212 167,124 -0.02(-0.30%)
Nov 26, 2007 5.305 5.305 5.222 5.228 98,188 -0.01(-0.20%)
Nov 23, 2007 5.228 5.248 5.212 5.238 36,516 +0.01(+0.20%)
Nov 21, 2007 5.196 5.460 5.171 5.228 153,407 +0.04(+0.80%)
Nov 20, 2007 5.150 5.186 5.124 5.186 161,908 +0.03(+0.50%)
Nov 19, 2007 5.140 5.186 5.103 5.160 150,000 +0.06(+1.12%)
Nov 16, 2007 5.098 5.124 5.031 5.103 222,768 -0.01(-0.20%)
Nov 15, 2007 5.134 5.150 5.098 5.114 133,506 -0.01(-0.20%)
Nov 14, 2007 5.196 5.196 5.098 5.124 107,037 -0.04(-0.80%)
Nov 13, 2007 5.067 5.176 5.067 5.165 265,467 +0.07(+1.32%)
Nov 12, 2007 5.036 5.108 5.031 5.098 238,611 +0.05(+1.03%)
Nov 09, 2007 5.083 5.108 5.041 5.046 239,771 -0.05(-0.91%)
Nov 08, 2007 5.181 5.212 5.021 5.093 340,625 -0.06(-1.11%)
Nov 07, 2007 5.165 5.176 5.129 5.150 63,565 +0.01(+0.20%)
Nov 06, 2007 5.202 5.207 5.124 5.140 260,637 -0.05(-1.00%)
Nov 05, 2007 5.098 5.202 5.098 5.191 118,051 -0.02(-0.30%)
Nov 02, 2007 5.233 5.238 5.176 5.207 198,231 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.