Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.579 5.642 5.574 5.611 116,697 +0.02(+0.37%)
Dec 28, 2006 5.564 5.590 5.543 5.590 92,353 +0.03(+0.47%)
Dec 27, 2006 5.585 5.600 5.559 5.564 101,434 -0.01(-0.09%)
Dec 26, 2006 5.533 5.595 5.517 5.569 126,164 +0.03(+0.47%)
Dec 22, 2006 5.517 5.548 5.517 5.543 62,792 +0.01(+0.09%)
Dec 21, 2006 5.523 5.554 5.517 5.538 62,019 +0.02(+0.38%)
Dec 20, 2006 5.548 5.585 5.517 5.517 237,452 -0.06(-1.11%)
Dec 19, 2006 5.579 5.590 5.548 5.579 76,703 +0.01(+0.09%)
Dec 18, 2006 5.590 5.611 5.554 5.574 108,969 -0.01(-0.09%)
Dec 15, 2006 5.554 5.616 5.554 5.579 62,792 +0.02(+0.28%)
Dec 14, 2006 5.548 5.611 5.538 5.564 161,908 -0.01(-0.09%)
Dec 13, 2006 5.699 5.699 5.564 5.569 98,729 -0.15(-2.62%)
Dec 12, 2006 5.724 5.745 5.699 5.719 73,998 -0.01(-0.09%)
Dec 11, 2006 5.719 5.740 5.699 5.724 45,790 +0.03(+0.45%)
Dec 08, 2006 5.709 5.719 5.693 5.699 89,262 +0.01(+0.09%)
Dec 07, 2006 5.704 5.730 5.693 5.693 31,106 -0.02(-0.27%)
Dec 06, 2006 5.730 5.771 5.704 5.709 110,708 -0.07(-1.25%)
Dec 05, 2006 5.787 5.823 5.750 5.781 99,115 -0.01(-0.09%)
Dec 04, 2006 5.766 5.787 5.750 5.787 79,408 +0.04(+0.72%)
Dec 01, 2006 5.781 5.787 5.735 5.745 72,452 -0.01(-0.18%)
Nov 30, 2006 5.740 5.787 5.740 5.755 52,552 -0.02(-0.27%)
Nov 29, 2006 5.745 5.781 5.745 5.771 35,357 +0.03(+0.54%)
Nov 28, 2006 5.740 5.750 5.719 5.740 45,403 +0.02(+0.27%)
Nov 27, 2006 5.719 5.735 5.699 5.724 101,820 -0.02(-0.36%)
Nov 24, 2006 5.766 5.776 5.745 5.745 32,845 -0.01(-0.18%)
Nov 22, 2006 5.714 5.761 5.714 5.755 47,915 +0.00(+0.00%)
Nov 21, 2006 5.745 5.755 5.709 5.755 58,348 +0.02(+0.36%)
Nov 20, 2006 5.740 5.771 5.730 5.735 51,779 +0.00(+0.00%)
Nov 17, 2006 5.838 5.838 5.719 5.735 97,956 -0.07(-1.16%)
Nov 16, 2006 5.812 5.823 5.792 5.802 49,461 +0.02(+0.27%)
Nov 15, 2006 5.823 5.833 5.776 5.787 50,620 -0.02(-0.27%)
Nov 14, 2006 5.781 5.812 5.781 5.802 31,106 +0.03(+0.54%)
Nov 13, 2006 5.807 5.818 5.745 5.771 90,034 +0.00(+0.00%)
Nov 10, 2006 5.745 5.792 5.745 5.771 31,879 -0.04(-0.62%)
Nov 09, 2006 5.761 5.812 5.750 5.807 73,805 +0.06(+1.08%)
Nov 08, 2006 5.745 5.761 5.719 5.745 46,176 -0.02(-0.36%)
Nov 07, 2006 5.745 5.766 5.714 5.766 42,119 +0.03(+0.54%)
Nov 06, 2006 5.719 5.740 5.667 5.735 69,168 +0.02(+0.36%)
Nov 03, 2006 5.730 5.735 5.709 5.714 26,083 -0.02(-0.36%)
Nov 02, 2006 5.735 5.740 5.704 5.735 29,947 +0.00(+0.00%)
Nov 01, 2006 5.724 5.735 5.704 5.735 86,170 +0.05(+0.82%)
Oct 31, 2006 5.667 5.693 5.636 5.688 83,272 +0.03(+0.55%)
Oct 30, 2006 5.631 5.667 5.626 5.657 65,497 +0.02(+0.28%)
Oct 27, 2006 5.683 5.683 5.636 5.642 61,633 -0.01(-0.18%)
Oct 26, 2006 5.595 5.667 5.564 5.652 261,989 +0.10(+1.87%)
Oct 25, 2006 5.538 5.548 5.517 5.548 74,191 +0.02(+0.37%)
Oct 24, 2006 5.512 5.528 5.502 5.528 51,972 +0.02(+0.28%)
Oct 23, 2006 5.512 5.528 5.486 5.512 44,051 -0.02(-0.37%)
Oct 20, 2006 5.486 5.538 5.486 5.533 69,361 +0.01(+0.19%)
Oct 19, 2006 5.497 5.533 5.486 5.523 93,319 +0.03(+0.57%)
Oct 18, 2006 5.517 5.548 5.455 5.491 142,780 -0.03(-0.56%)
Oct 17, 2006 5.538 5.554 5.491 5.523 146,451 -0.02(-0.28%)
Oct 16, 2006 5.497 5.543 5.497 5.538 65,690 +0.05(+0.94%)
Oct 13, 2006 5.569 5.595 5.486 5.486 42,505 -0.10(-1.85%)
Oct 12, 2006 5.590 5.621 5.569 5.590 22,025 -0.03(-0.55%)
Oct 11, 2006 5.642 5.657 5.605 5.621 31,879 -0.02(-0.28%)
Oct 10, 2006 5.693 5.693 5.605 5.636 37,675 -0.03(-0.46%)
Oct 09, 2006 5.631 5.667 5.616 5.662 64,145 -0.01(-0.18%)
Oct 06, 2006 5.657 5.683 5.657 5.673 13,717 +0.01(+0.18%)
Oct 05, 2006 5.693 5.693 5.657 5.662 39,221 -0.01(-0.09%)
Oct 04, 2006 5.714 5.735 5.647 5.667 88,875 -0.05(-0.82%)
Oct 03, 2006 5.704 5.730 5.673 5.714 71,680 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.