Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 10.23 10.34 10.15 10.30 164,564 +0.12(+1.18%)
Dec 28, 2007 10.07 10.22 10.00 10.18 145,352 +0.10(+0.99%)
Dec 27, 2007 9.970 10.09 9.930 10.08 131,700 +0.09(+0.90%)
Dec 26, 2007 10.02 10.04 9.960 9.990 113,400 +0.04(+0.40%)
Dec 24, 2007 9.930 10.03 9.900 9.950 63,700 +0.03(+0.30%)
Dec 21, 2007 9.970 10.02 9.900 9.920 245,700 -0.02(-0.20%)
Dec 20, 2007 10.01 10.07 9.930 9.940 107,800 -0.05(-0.50%)
Dec 19, 2007 10.02 10.09 9.970 9.990 106,099 +0.00(+0.00%)
Dec 18, 2007 10.15 10.15 9.990 9.990 99,500 -0.13(-1.28%)
Dec 17, 2007 10.22 10.22 10.12 10.12 98,800 -0.05(-0.49%)
Dec 14, 2007 10.16 10.22 10.15 10.17 68,000 +0.00(+0.00%)
Dec 13, 2007 10.23 10.28 10.15 10.17 131,800 -0.08(-0.78%)
Dec 12, 2007 10.17 10.31 10.16 10.25 101,000 +0.04(+0.39%)
Dec 11, 2007 10.36 10.36 10.19 10.21 101,900 -0.05(-0.49%)
Dec 10, 2007 10.23 10.35 10.18 10.26 131,000 +0.07(+0.69%)
Dec 07, 2007 10.18 10.22 10.14 10.19 88,900 +0.02(+0.20%)
Dec 06, 2007 10.16 10.24 10.16 10.17 104,622 -0.01(-0.10%)
Dec 05, 2007 10.21 10.22 10.15 10.18 199,500 +0.01(+0.10%)
Dec 04, 2007 10.02 10.19 9.970 10.17 91,000 +0.15(+1.50%)
Dec 03, 2007 10.15 10.20 10.00 10.02 227,800 -0.12(-1.18%)
Nov 30, 2007 10.24 10.27 10.14 10.14 152,100 -0.09(-0.88%)
Nov 29, 2007 10.16 10.25 10.11 10.23 92,900 +0.08(+0.79%)
Nov 28, 2007 10.12 10.24 10.05 10.15 88,700 +0.08(+0.79%)
Nov 27, 2007 10.15 10.18 10.03 10.07 86,500 -0.03(-0.30%)
Nov 26, 2007 10.25 10.25 10.09 10.10 50,820 -0.02(-0.20%)
Nov 23, 2007 10.10 10.14 10.07 10.12 18,900 +0.02(+0.20%)
Nov 21, 2007 10.04 10.55 9.990 10.10 79,400 +0.08(+0.80%)
Nov 20, 2007 9.950 10.02 9.900 10.02 83,800 +0.05(+0.50%)
Nov 19, 2007 9.930 10.02 9.860 9.970 77,637 +0.11(+1.12%)
Nov 16, 2007 9.850 9.900 9.720 9.860 115,300 -0.02(-0.20%)
Nov 15, 2007 9.920 9.950 9.850 9.880 69,100 -0.02(-0.20%)
Nov 14, 2007 10.04 10.04 9.850 9.900 55,400 -0.08(-0.80%)
Nov 13, 2007 9.790 10.00 9.790 9.980 137,400 +0.13(+1.32%)
Nov 12, 2007 9.730 9.870 9.720 9.850 123,500 +0.10(+1.03%)
Nov 09, 2007 9.820 9.870 9.740 9.750 124,100 -0.09(-0.91%)
Nov 08, 2007 10.01 10.07 9.700 9.840 176,300 -0.11(-1.11%)
Nov 07, 2007 9.980 10.00 9.910 9.950 32,900 +0.02(+0.20%)
Nov 06, 2007 10.05 10.06 9.900 9.930 134,900 -0.10(-1.00%)
Nov 05, 2007 9.850 10.05 9.850 10.03 61,101 -0.03(-0.30%)
Nov 02, 2007 10.11 10.12 10.00 10.06 102,600 -0.04(-0.40%)
Nov 01, 2007 10.09 10.13 10.00 10.10 60,100 +0.03(+0.30%)
Oct 31, 2007 10.08 10.11 10.02 10.07 43,700 +0.04(+0.40%)
Oct 30, 2007 10.09 10.12 9.950 10.03 145,100 -0.07(-0.69%)
Oct 29, 2007 10.10 10.11 10.04 10.10 49,000 +0.00(+0.00%)
Oct 26, 2007 10.09 10.11 10.00 10.10 92,600 +0.02(+0.20%)
Oct 25, 2007 10.10 10.14 9.830 10.08 968,387 -0.02(-0.20%)
Oct 24, 2007 10.35 10.36 10.06 10.10 526,300 -0.24(-2.32%)
Oct 23, 2007 10.45 10.45 10.31 10.34 83,700 -0.12(-1.15%)
Oct 22, 2007 10.45 10.50 10.42 10.46 17,900 -0.06(-0.57%)
Oct 19, 2007 10.46 10.53 10.40 10.52 52,400 +0.06(+0.57%)
Oct 18, 2007 10.39 10.49 10.35 10.46 23,200 +0.08(+0.77%)
Oct 17, 2007 10.24 10.39 10.22 10.38 55,300 +0.08(+0.78%)
Oct 16, 2007 10.39 10.39 10.22 10.30 54,400 -0.08(-0.77%)
Oct 15, 2007 10.42 10.42 10.30 10.38 28,500 -0.05(-0.48%)
Oct 12, 2007 10.43 10.43 10.35 10.43 29,400 -0.01(-0.10%)
Oct 11, 2007 10.45 10.55 10.38 10.44 87,700 -0.06(-0.57%)
Oct 10, 2007 10.39 10.50 10.38 10.50 47,600 +0.11(+1.06%)
Oct 09, 2007 10.36 10.46 10.31 10.39 41,900 +0.03(+0.29%)
Oct 08, 2007 10.40 10.42 10.36 10.36 21,000 -0.06(-0.58%)
Oct 05, 2007 10.45 10.49 10.39 10.42 37,200 +0.02(+0.19%)
Oct 04, 2007 10.49 10.49 10.40 10.40 22,000 -0.05(-0.48%)
Oct 03, 2007 10.39 10.49 10.39 10.45 64,100 +0.09(+0.87%)
Oct 02, 2007 10.40 10.41 10.33 10.36 88,000 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.