Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.827 5.872 5.789 5.872 85,407 +0.07(+1.16%)
Dec 30, 2010 5.844 5.844 5.766 5.805 189,953 -0.03(-0.48%)
Dec 29, 2010 5.816 5.872 5.777 5.833 144,083 -0.01(-0.19%)
Dec 28, 2010 5.816 5.855 5.760 5.844 142,863 +0.02(+0.39%)
Dec 27, 2010 5.889 5.889 5.749 5.822 190,901 -0.01(-0.19%)
Dec 23, 2010 5.726 5.833 5.659 5.833 531,808 +0.24(+4.32%)
Dec 22, 2010 5.507 5.591 5.501 5.591 322,810 +0.17(+3.22%)
Dec 21, 2010 5.513 5.513 5.350 5.417 320,498 -0.07(-1.33%)
Dec 20, 2010 5.648 5.659 5.451 5.490 259,383 -0.20(-3.55%)
Dec 17, 2010 5.698 5.754 5.636 5.692 243,720 -0.01(-0.10%)
Dec 16, 2010 5.558 5.710 5.555 5.698 174,506 +0.15(+2.74%)
Dec 15, 2010 5.507 5.546 5.445 5.546 195,092 +0.02(+0.30%)
Dec 14, 2010 5.563 5.591 5.473 5.530 229,882 -0.07(-1.30%)
Dec 13, 2010 5.591 5.653 5.535 5.603 182,016 +0.03(+0.57%)
Dec 10, 2010 5.604 5.621 5.554 5.571 169,960 -0.06(-1.09%)
Dec 09, 2010 5.587 5.671 5.548 5.632 190,322 -0.01(-0.10%)
Dec 08, 2010 5.677 5.710 5.531 5.638 231,168 -0.07(-1.27%)
Dec 07, 2010 5.917 5.917 5.654 5.710 179,281 -0.19(-3.22%)
Dec 06, 2010 6.006 6.006 5.861 5.900 96,261 -0.03(-0.47%)
Dec 03, 2010 6.051 6.101 5.900 5.928 149,479 -0.07(-1.12%)
Dec 02, 2010 6.118 6.129 5.962 5.995 122,967 -0.20(-3.16%)
Dec 01, 2010 6.342 6.353 6.174 6.191 111,491 -0.07(-1.07%)
Nov 30, 2010 6.207 6.342 6.207 6.258 78,225 +0.04(+0.58%)
Nov 29, 2010 6.241 6.252 6.157 6.221 69,790 -0.00(-0.04%)
Nov 26, 2010 6.168 6.241 6.140 6.224 71,581 +0.11(+1.83%)
Nov 24, 2010 6.196 6.113 6.113 6.113 123,329 +0.00(+0.00%)
Nov 23, 2010 6.051 6.163 6.029 6.113 156,635 +0.01(+0.09%)
Nov 22, 2010 5.950 6.135 5.950 6.107 98,222 +0.11(+1.77%)
Nov 19, 2010 5.923 6.001 5.850 6.001 184,990 +0.12(+1.99%)
Nov 18, 2010 5.906 5.917 5.733 5.883 198,303 -0.01(-0.19%)
Nov 17, 2010 5.794 5.895 5.671 5.895 168,925 +0.14(+2.43%)
Nov 16, 2010 5.587 5.822 5.381 5.755 461,986 +0.16(+2.79%)
Nov 15, 2010 6.018 6.018 5.565 5.598 304,345 -0.36(-6.09%)
Nov 12, 2010 5.755 5.978 5.749 5.962 277,673 +0.16(+2.79%)
Nov 11, 2010 5.973 5.973 5.727 5.800 279,377 -0.19(-3.17%)
Nov 10, 2010 6.224 6.224 5.962 5.990 248,278 -0.23(-3.62%)
Nov 09, 2010 6.281 6.284 6.176 6.215 123,995 -0.04(-0.71%)
Nov 08, 2010 6.309 6.320 6.254 6.259 31,598 -0.06(-0.88%)
Nov 05, 2010 6.287 6.332 6.287 6.315 85,232 +0.03(+0.44%)
Nov 04, 2010 6.298 6.326 6.281 6.287 69,088 -0.02(-0.35%)
Nov 03, 2010 6.281 6.320 6.276 6.309 73,089 +0.03(+0.53%)
Nov 02, 2010 6.231 6.276 6.231 6.276 78,030 +0.04(+0.62%)
Nov 01, 2010 6.276 6.287 6.215 6.237 56,695 -0.03(-0.44%)
Oct 29, 2010 6.220 6.265 6.204 6.265 41,059 +0.05(+0.81%)
Oct 28, 2010 6.287 6.287 6.193 6.215 135,593 -0.06(-0.89%)
Oct 27, 2010 6.298 6.298 6.259 6.270 64,641 -0.01(-0.09%)
Oct 25, 2010 6.281 6.287 6.248 6.276 53,219 +0.02(+0.27%)
Oct 22, 2010 6.276 6.287 6.243 6.259 61,838 +0.00(+0.00%)
Oct 21, 2010 6.254 6.259 6.243 6.259 64,092 +0.00(+0.00%)
Oct 20, 2010 6.215 6.259 6.193 6.259 67,354 +0.07(+1.08%)
Oct 19, 2010 6.198 6.209 6.165 6.193 95,786 -0.01(-0.18%)
Oct 18, 2010 6.187 6.204 6.170 6.204 45,457 +0.03(+0.45%)
Oct 15, 2010 6.243 6.243 6.176 6.176 105,979 -0.06(-0.89%)
Oct 14, 2010 6.265 6.265 6.220 6.231 70,502 -0.02(-0.27%)
Oct 13, 2010 6.326 6.326 6.226 6.248 198,948 -0.09(-1.43%)
Oct 12, 2010 6.294 6.339 6.278 6.339 74,539 +0.05(+0.79%)
Oct 11, 2010 6.272 6.289 6.250 6.289 71,809 +0.01(+0.18%)
Oct 08, 2010 6.278 6.289 6.245 6.278 107,147 +0.01(+0.18%)
Oct 07, 2010 6.267 6.283 6.228 6.267 56,780 +0.00(+0.00%)
Oct 06, 2010 6.272 6.289 6.250 6.267 72,955 -0.03(-0.53%)
Oct 05, 2010 6.306 6.317 6.272 6.300 64,698 +0.00(+0.00%)
Oct 04, 2010 6.344 6.344 6.283 6.300 75,343 -0.04(-0.70%)
Oct 01, 2010 6.344 6.350 6.294 6.344 148,480 +0.03(+0.53%)
Sep 30, 2010 6.300 6.317 6.272 6.311 54,073 +0.02(+0.26%)
Sep 29, 2010 6.289 6.306 6.261 6.294 89,648 +0.01(+0.09%)
Sep 28, 2010 6.223 6.289 6.223 6.289 101,331 +0.07(+1.16%)
Sep 27, 2010 6.245 6.250 6.200 6.217 139,715 -0.01(-0.09%)
Sep 24, 2010 6.317 6.317 6.223 6.223 140,941 -0.06(-0.88%)
Sep 23, 2010 6.272 6.294 6.256 6.278 64,015 +0.02(+0.35%)
Sep 22, 2010 6.272 6.306 6.250 6.256 106,946 -0.01(-0.18%)
Sep 21, 2010 6.250 6.267 6.228 6.267 101,560 +0.04(+0.71%)
Sep 20, 2010 6.234 6.272 6.173 6.223 284,359 +0.00(+0.00%)
Sep 17, 2010 6.223 6.223 6.173 6.223 46,959 +0.09(+1.53%)
Sep 15, 2010 6.306 6.306 6.129 6.129 134,372 -0.18(-2.81%)
Sep 14, 2010 6.361 6.366 6.278 6.306 167,111 -0.04(-0.61%)
Sep 13, 2010 6.405 6.427 6.339 6.344 123,075 -0.06(-0.89%)
Sep 10, 2010 6.429 6.449 6.390 6.401 175,601 +0.00(+0.00%)
Sep 09, 2010 6.352 6.407 6.346 6.401 78,632 +0.02(+0.35%)
Sep 08, 2010 6.363 6.385 6.333 6.379 83,402 +0.04(+0.61%)
Sep 07, 2010 6.291 6.346 6.291 6.341 71,321 +0.05(+0.79%)
Sep 03, 2010 6.313 6.341 6.291 6.291 143,870 -0.03(-0.44%)
Sep 02, 2010 6.379 6.395 6.319 6.319 125,779 -0.05(-0.78%)
Sep 01, 2010 6.374 6.429 6.368 6.368 125,409 +0.00(+0.00%)
Aug 31, 2010 6.357 6.423 6.352 6.368 124,873 -0.02(-0.26%)
Aug 30, 2010 6.341 6.385 6.335 6.385 125,663 +0.02(+0.35%)
Aug 27, 2010 6.363 6.418 6.330 6.363 163,606 +0.03(+0.52%)
Aug 26, 2010 6.308 6.330 6.275 6.330 99,095 +0.02(+0.35%)
Aug 25, 2010 6.253 6.308 6.253 6.308 123,883 +0.01(+0.17%)
Aug 24, 2010 6.291 6.313 6.247 6.297 121,066 -0.01(-0.09%)
Aug 23, 2010 6.275 6.319 6.269 6.302 111,241 +0.04(+0.62%)
Aug 20, 2010 6.236 6.275 6.236 6.264 100,925 +0.02(+0.26%)
Aug 19, 2010 6.330 6.330 6.247 6.247 79,980 -0.04(-0.61%)
Aug 18, 2010 6.368 6.368 6.264 6.286 96,359 -0.01(-0.17%)
Aug 17, 2010 6.264 6.308 6.264 6.297 77,597 +0.02(+0.26%)
Aug 16, 2010 6.264 6.297 6.236 6.280 93,358 +0.03(+0.44%)
Aug 13, 2010 6.253 6.291 6.247 6.253 60,400 -0.01(-0.18%)
Aug 12, 2010 6.236 6.269 6.203 6.264 49,236 +0.04(+0.68%)
Aug 11, 2010 6.210 6.232 6.199 6.221 51,482 -0.01(-0.18%)
Aug 10, 2010 6.232 6.249 6.205 6.232 85,245 +0.01(+0.18%)
Aug 09, 2010 6.254 6.254 6.194 6.221 76,810 -0.01(-0.09%)
Aug 06, 2010 6.227 6.269 6.205 6.227 96,902 -0.05(-0.79%)
Aug 05, 2010 6.260 6.281 6.227 6.276 113,968 +0.03(+0.53%)
Aug 04, 2010 6.216 6.249 6.205 6.243 108,135 +0.05(+0.80%)
Aug 03, 2010 6.145 6.194 6.128 6.194 91,362 +0.03(+0.44%)
Aug 02, 2010 6.123 6.166 6.123 6.166 106,695 +0.04(+0.63%)
Jul 30, 2010 6.128 6.139 6.068 6.128 137,172 +0.05(+0.90%)
Jul 29, 2010 6.095 6.112 6.068 6.073 92,912 -0.02(-0.27%)
Jul 28, 2010 6.079 6.090 6.068 6.090 112,036 +0.00(+0.00%)
Jul 27, 2010 6.117 6.123 6.073 6.090 107,182 -0.02(-0.36%)
Jul 26, 2010 6.128 6.150 6.112 6.112 99,584 -0.01(-0.18%)
Jul 23, 2010 6.156 6.156 6.095 6.123 90,023 -0.01(-0.09%)
Jul 22, 2010 6.251 6.251 6.128 6.128 140,003 -0.01(-0.18%)
Jul 21, 2010 6.216 6.216 6.139 6.139 122,732 -0.03(-0.53%)
Jul 20, 2010 6.117 6.177 6.117 6.172 73,679 +0.05(+0.80%)
Jul 19, 2010 6.188 6.188 6.117 6.123 145,630 -0.04(-0.71%)
Jul 16, 2010 6.166 6.194 6.068 6.166 141,133 +0.10(+1.62%)
Jul 15, 2010 5.986 6.068 5.986 6.068 120,662 +0.06(+1.00%)
Jul 14, 2010 5.986 6.013 5.975 6.008 86,010 +0.00(+0.00%)
Jul 13, 2010 6.002 6.013 5.964 6.008 92,035 +0.03(+0.43%)
Jul 12, 2010 5.955 5.982 5.938 5.982 93,784 +0.02(+0.37%)
Jul 09, 2010 5.960 5.982 5.955 5.960 76,521 -0.03(-0.45%)
Jul 08, 2010 5.944 5.987 5.931 5.987 117,512 +0.04(+0.73%)
Jul 07, 2010 5.944 5.949 5.911 5.944 97,307 -0.01(-0.09%)
Jul 06, 2010 5.971 5.971 5.927 5.949 99,329 -0.02(-0.36%)
Jul 02, 2010 5.971 5.971 5.922 5.971 55,192 +0.02(+0.37%)
Jul 01, 2010 5.933 5.949 5.922 5.949 59,320 +0.02(+0.28%)
Jun 30, 2010 5.906 5.935 5.900 5.933 102,729 +0.05(+0.83%)
Jun 29, 2010 5.938 5.949 5.884 5.884 71,526 -0.05(-0.83%)
Jun 25, 2010 5.933 5.987 5.933 5.933 115,025 +0.00(+0.00%)
Jun 24, 2010 5.966 5.966 5.917 5.933 80,047 +0.01(+0.18%)
Jun 23, 2010 5.900 5.944 5.889 5.922 158,254 -0.02(-0.28%)
Jun 22, 2010 5.835 5.938 5.832 5.938 139,975 +0.09(+1.58%)
Jun 21, 2010 5.857 5.873 5.824 5.846 96,280 +0.00(+0.02%)
Jun 18, 2010 5.844 5.878 5.835 5.844 60,060 -0.01(-0.12%)
Jun 17, 2010 5.829 5.868 5.802 5.851 74,572 +0.04(+0.66%)
Jun 16, 2010 5.851 5.851 5.786 5.813 77,631 -0.03(-0.47%)
Jun 15, 2010 5.862 5.862 5.835 5.840 93,709 -0.02(-0.28%)
Jun 14, 2010 5.829 5.857 5.813 5.857 75,326 +0.04(+0.75%)
Jun 11, 2010 5.775 5.824 5.775 5.813 72,103 +0.01(+0.25%)
Jun 10, 2010 5.809 5.820 5.793 5.798 51,675 -0.01(-0.25%)
Jun 09, 2010 5.771 5.820 5.771 5.813 66,619 +0.05(+0.82%)
Jun 08, 2010 5.750 5.771 5.722 5.766 105,383 -0.01(-0.19%)
Jun 07, 2010 5.744 5.782 5.739 5.777 63,637 +0.04(+0.66%)
Jun 04, 2010 5.739 5.777 5.695 5.739 131,199 -0.01(-0.19%)
Jun 03, 2010 5.777 5.787 5.750 5.750 81,753 -0.03(-0.47%)
Jun 02, 2010 5.755 5.793 5.744 5.777 73,384 -0.01(-0.09%)
Jun 01, 2010 5.744 5.787 5.723 5.782 60,415 +0.03(+0.47%)
May 28, 2010 5.755 5.766 5.733 5.755 80,747 -0.01(-0.09%)
May 27, 2010 5.766 5.777 5.733 5.760 89,094 +0.03(+0.57%)
May 26, 2010 5.728 5.782 5.728 5.728 63,297 +0.05(+0.86%)
May 25, 2010 5.668 5.690 5.637 5.679 58,903 -0.02(-0.29%)
May 24, 2010 5.652 5.712 5.652 5.695 108,138 +0.02(+0.29%)
May 21, 2010 5.657 5.758 5.603 5.679 117,217 +0.01(+0.10%)
May 20, 2010 5.679 5.685 5.630 5.674 205,685 -0.08(-1.41%)
May 19, 2010 5.777 5.798 5.717 5.755 98,407 -0.02(-0.28%)
May 18, 2010 5.728 5.777 5.728 5.771 98,448 +0.06(+1.04%)
May 17, 2010 5.755 5.787 5.685 5.712 163,078 -0.07(-1.13%)
May 14, 2010 5.777 5.825 5.760 5.777 97,080 -0.03(-0.56%)
May 13, 2010 5.820 5.961 5.798 5.809 213,369 +0.01(+0.19%)
May 12, 2010 5.782 5.809 5.777 5.798 81,258 +0.04(+0.72%)
May 11, 2010 5.767 5.773 5.757 5.757 95,607 -0.01(-0.09%)
May 10, 2010 5.773 5.773 5.746 5.762 92,386 +0.00(+0.00%)
May 07, 2010 5.816 5.816 5.719 5.762 107,499 -0.01(-0.09%)
May 06, 2010 5.805 5.816 5.665 5.767 131,768 -0.03(-0.47%)
May 05, 2010 5.848 5.859 5.794 5.794 149,664 -0.05(-0.83%)
May 04, 2010 5.848 5.864 5.827 5.843 82,021 -0.01(-0.09%)
May 03, 2010 5.864 5.870 5.816 5.848 121,269 +0.02(+0.37%)
Apr 30, 2010 5.821 5.908 5.751 5.827 168,324 +0.02(+0.37%)
Apr 29, 2010 5.832 5.837 5.805 5.805 84,076 -0.01(-0.19%)
Apr 28, 2010 5.794 5.827 5.784 5.816 111,664 +0.03(+0.47%)
Apr 27, 2010 5.827 5.837 5.789 5.789 136,092 -0.02(-0.37%)
Apr 26, 2010 5.794 5.816 5.784 5.811 72,574 +0.03(+0.56%)
Apr 23, 2010 5.794 5.794 5.762 5.778 86,984 +0.01(+0.19%)
Apr 22, 2010 5.735 5.767 5.735 5.767 41,851 +0.03(+0.56%)
Apr 21, 2010 5.692 5.735 5.687 5.735 88,321 +0.03(+0.47%)
Apr 20, 2010 5.708 5.713 5.681 5.708 70,353 +0.00(+0.00%)
Apr 19, 2010 5.687 5.713 5.681 5.708 66,247 +0.02(+0.38%)
Apr 16, 2010 5.703 5.719 5.671 5.687 60,179 -0.02(-0.28%)
Apr 15, 2010 5.703 5.730 5.697 5.703 139,478 -0.03(-0.56%)
Apr 14, 2010 5.703 5.735 5.703 5.735 116,588 +0.03(+0.57%)
Apr 13, 2010 5.670 5.719 5.670 5.703 69,537 +0.02(+0.35%)
Apr 12, 2010 5.699 5.710 5.672 5.683 111,516 -0.02(-0.28%)
Apr 09, 2010 5.651 5.704 5.651 5.699 75,281 +0.03(+0.57%)
Apr 08, 2010 5.640 5.667 5.618 5.667 92,302 +0.03(+0.48%)
Apr 07, 2010 5.645 5.677 5.640 5.640 76,439 -0.01(-0.19%)
Apr 06, 2010 5.618 5.651 5.618 5.651 134,090 +0.01(+0.09%)
Apr 05, 2010 5.640 5.656 5.624 5.645 115,278 +0.01(+0.10%)
Apr 01, 2010 5.677 5.640 5.640 5.640 150,529 -0.03(-0.47%)
Mar 31, 2010 5.640 5.667 5.618 5.667 88,636 +0.04(+0.77%)
Mar 30, 2010 5.624 5.640 5.608 5.623 84,917 -0.01(-0.10%)
Mar 29, 2010 5.629 5.640 5.618 5.629 89,519 +0.02(+0.29%)
Mar 26, 2010 5.629 5.640 5.613 5.613 90,390 +0.01(+0.10%)
Mar 25, 2010 5.656 5.667 5.597 5.608 88,220 -0.05(-0.85%)
Mar 24, 2010 5.645 5.656 5.618 5.656 163,408 +0.01(+0.19%)
Mar 23, 2010 5.624 5.656 5.608 5.645 123,238 +0.05(+0.85%)
Mar 22, 2010 5.629 5.640 5.590 5.598 91,386 -0.03(-0.56%)
Mar 19, 2010 5.624 5.629 5.602 5.629 82,915 +0.01(+0.19%)
Mar 18, 2010 5.576 5.624 5.570 5.618 108,244 +0.03(+0.48%)
Mar 17, 2010 5.533 5.597 5.522 5.592 138,055 +0.08(+1.46%)
Mar 16, 2010 5.533 5.533 5.506 5.511 68,954 +0.00(+0.02%)
Mar 15, 2010 5.538 5.538 5.500 5.510 157,895 -0.05(-0.98%)
Mar 12, 2010 5.624 5.624 5.559 5.565 159,331 -0.06(-1.05%)
Mar 11, 2010 5.629 5.640 5.586 5.624 181,384 +0.02(+0.35%)
Mar 10, 2010 5.535 5.604 5.529 5.604 232,773 +0.06(+1.06%)
Mar 09, 2010 5.572 5.588 5.540 5.545 183,863 -0.03(-0.57%)
Mar 08, 2010 5.577 5.599 5.572 5.577 170,427 -0.01(-0.19%)
Mar 05, 2010 5.572 5.609 5.572 5.588 183,866 +0.00(+0.00%)
Mar 04, 2010 5.631 5.636 5.572 5.588 187,610 -0.06(-1.13%)
Mar 03, 2010 5.636 5.663 5.631 5.652 64,328 +0.00(+0.00%)
Mar 02, 2010 5.647 5.663 5.638 5.652 97,449 +0.01(+0.19%)
Mar 01, 2010 5.625 5.684 5.625 5.641 91,586 +0.04(+0.68%)
Feb 26, 2010 5.572 5.604 5.572 5.603 64,551 +0.03(+0.56%)
Feb 25, 2010 5.604 5.604 5.551 5.572 115,543 -0.02(-0.38%)
Feb 24, 2010 5.583 5.631 5.572 5.593 124,182 +0.03(+0.58%)
Feb 23, 2010 5.583 5.588 5.556 5.561 69,857 +0.01(+0.19%)
Feb 22, 2010 5.625 5.679 5.529 5.551 97,225 -0.08(-1.44%)
Feb 19, 2010 5.620 5.689 5.620 5.632 128,632 -0.02(-0.36%)
Feb 18, 2010 5.679 5.679 5.609 5.652 170,562 +0.00(+0.00%)
Feb 17, 2010 5.609 5.668 5.609 5.652 120,723 +0.04(+0.76%)
Feb 16, 2010 5.588 5.647 5.572 5.609 134,767 +0.06(+1.06%)
Feb 12, 2010 5.588 5.551 5.551 5.551 96,586 -0.03(-0.48%)
Feb 11, 2010 5.567 5.599 5.561 5.577 125,427 -0.02(-0.38%)
Feb 10, 2010 5.583 5.599 5.551 5.599 73,193 +0.06(+1.01%)
Feb 09, 2010 5.537 5.564 5.537 5.542 54,724 -0.02(-0.38%)
Feb 08, 2010 5.532 5.564 5.532 5.564 84,789 +0.03(+0.58%)
Feb 05, 2010 5.516 5.548 5.489 5.532 89,816 -0.01(-0.10%)
Feb 04, 2010 5.526 5.558 5.502 5.537 118,283 +0.01(+0.19%)
Feb 03, 2010 5.532 5.548 5.521 5.526 75,847 +0.01(+0.19%)
Feb 02, 2010 5.489 5.526 5.489 5.516 98,105 +0.02(+0.29%)
Feb 01, 2010 5.516 5.528 5.484 5.500 66,559 -0.01(-0.10%)
Jan 29, 2010 5.511 5.542 5.495 5.505 135,249 +0.02(+0.29%)
Jan 28, 2010 5.516 5.532 5.489 5.489 78,145 -0.05(-0.86%)
Jan 27, 2010 5.484 5.537 5.473 5.537 100,805 +0.05(+0.87%)
Jan 26, 2010 5.489 5.521 5.484 5.489 79,915 -0.02(-0.29%)
Jan 25, 2010 5.479 5.532 5.473 5.505 73,424 +0.01(+0.19%)
Jan 22, 2010 5.468 5.526 5.452 5.495 110,907 +0.01(+0.10%)
Jan 21, 2010 5.505 5.542 5.442 5.489 192,724 -0.04(-0.67%)
Jan 20, 2010 5.532 5.537 5.511 5.526 116,062 -0.01(-0.19%)
Jan 19, 2010 5.489 5.537 5.489 5.537 45,543 +0.04(+0.68%)
Jan 15, 2010 5.447 5.500 5.500 5.500 72,590 +0.04(+0.78%)
Jan 14, 2010 5.489 5.516 5.457 5.457 124,215 -0.02(-0.39%)
Jan 13, 2010 5.511 5.511 5.452 5.479 73,473 -0.01(-0.14%)
Jan 12, 2010 5.508 5.513 5.465 5.486 128,498 -0.03(-0.48%)
Jan 11, 2010 5.513 5.518 5.496 5.513 43,973 +0.02(+0.38%)
Jan 08, 2010 5.513 5.518 5.492 5.492 69,841 +0.01(+0.10%)
Jan 07, 2010 5.508 5.523 5.486 5.486 90,516 +0.01(+0.10%)
Jan 06, 2010 5.492 5.529 5.481 5.481 100,280 -0.03(-0.48%)
Jan 05, 2010 5.481 5.523 5.481 5.508 92,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.