Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.284 8.384 8.276 8.384 138,897 +0.10(+1.22%)
Mar 30, 2015 8.327 8.327 8.255 8.284 89,779 -0.02(-0.26%)
Mar 27, 2015 8.291 8.320 8.276 8.305 54,206 +0.05(+0.61%)
Mar 26, 2015 8.262 8.262 8.219 8.255 129,486 -0.01(-0.09%)
Mar 25, 2015 8.298 8.305 8.262 8.262 135,612 -0.03(-0.35%)
Mar 24, 2015 8.291 8.291 8.240 8.291 120,988 +0.00(+0.00%)
Mar 23, 2015 8.269 8.298 8.255 8.291 133,485 +0.05(+0.61%)
Mar 20, 2015 8.190 8.240 8.190 8.240 68,693 +0.07(+0.88%)
Mar 19, 2015 8.233 8.248 8.147 8.168 55,358 -0.06(-0.70%)
Mar 18, 2015 8.132 8.226 8.111 8.226 127,446 +0.12(+1.42%)
Mar 17, 2015 8.154 8.154 8.097 8.111 159,946 -0.05(-0.59%)
Mar 16, 2015 8.212 8.219 8.147 8.159 101,049 -0.02(-0.20%)
Mar 13, 2015 8.190 8.219 8.161 8.176 91,457 -0.02(-0.26%)
Mar 12, 2015 8.262 8.269 8.190 8.197 74,987 -0.04(-0.44%)
Mar 11, 2015 8.248 8.255 8.226 8.233 50,267 -0.01(-0.17%)
Mar 10, 2015 8.247 8.262 8.233 8.247 73,467 +0.04(+0.44%)
Mar 09, 2015 8.183 8.240 8.183 8.211 61,763 +0.00(+0.00%)
Mar 06, 2015 8.283 8.283 8.197 8.211 160,943 -0.11(-1.29%)
Mar 05, 2015 8.340 8.348 8.319 8.319 105,327 -0.02(-0.26%)
Mar 04, 2015 8.326 8.340 8.297 8.340 119,981 +0.04(+0.43%)
Mar 03, 2015 8.283 8.306 8.283 8.305 96,171 +0.01(+0.17%)
Mar 02, 2015 8.319 8.340 8.283 8.290 104,387 -0.03(-0.34%)
Feb 27, 2015 8.254 8.319 8.254 8.319 89,497 +0.06(+0.69%)
Feb 26, 2015 8.297 8.305 8.247 8.262 97,063 -0.03(-0.35%)
Feb 25, 2015 8.297 8.305 8.269 8.290 112,387 +0.04(+0.43%)
Feb 24, 2015 8.254 8.262 8.204 8.254 76,185 +0.01(+0.17%)
Feb 23, 2015 8.233 8.262 8.211 8.240 109,485 +0.04(+0.52%)
Feb 20, 2015 8.197 8.240 8.197 8.197 124,559 +0.04(+0.53%)
Feb 19, 2015 8.147 8.233 8.147 8.154 133,835 -0.01(-0.18%)
Feb 18, 2015 8.090 8.190 8.054 8.169 416,243 +0.06(+0.80%)
Feb 17, 2015 8.233 8.247 8.054 8.104 193,370 -0.14(-1.65%)
Feb 13, 2015 8.247 8.240 8.240 8.240 68,723 -0.01(-0.17%)
Feb 12, 2015 8.269 8.312 8.254 8.254 162,502 -0.02(-0.26%)
Feb 11, 2015 8.348 8.361 8.276 8.276 152,918 -0.05(-0.60%)
Feb 10, 2015 8.361 8.376 8.319 8.326 105,938 -0.04(-0.43%)
Feb 09, 2015 8.376 8.397 8.347 8.361 150,291 -0.01(-0.17%)
Feb 06, 2015 8.447 8.468 8.376 8.376 318,477 -0.11(-1.26%)
Feb 05, 2015 8.489 8.489 8.461 8.482 173,176 -0.01(-0.17%)
Feb 04, 2015 8.561 8.568 8.475 8.497 402,878 -0.09(-1.08%)
Feb 03, 2015 8.589 8.646 8.589 8.589 110,011 -0.01(-0.15%)
Feb 02, 2015 8.589 8.618 8.575 8.602 80,544 +0.01(+0.15%)
Jan 30, 2015 8.532 8.618 8.532 8.589 143,962 +0.09(+1.09%)
Jan 29, 2015 8.504 8.539 8.497 8.497 77,100 +0.01(+0.17%)
Jan 28, 2015 8.497 8.568 8.482 8.482 278,188 +0.00(+0.00%)
Jan 27, 2015 8.425 8.511 8.413 8.482 159,266 +0.06(+0.76%)
Jan 26, 2015 8.404 8.425 8.390 8.418 84,102 +0.01(+0.17%)
Jan 23, 2015 8.390 8.411 8.376 8.404 174,367 +0.02(+0.25%)
Jan 22, 2015 8.390 8.418 8.354 8.383 135,990 +0.01(+0.09%)
Jan 21, 2015 8.383 8.383 8.347 8.376 128,458 +0.03(+0.34%)
Jan 20, 2015 8.390 8.390 8.347 8.347 89,755 -0.01(-0.17%)
Jan 16, 2015 8.418 8.418 8.347 8.361 113,915 -0.03(-0.34%)
Jan 15, 2015 8.283 8.397 8.283 8.390 174,670 +0.11(+1.29%)
Jan 14, 2015 8.290 8.326 8.262 8.283 147,377 -0.01(-0.09%)
Jan 13, 2015 8.290 8.297 8.262 8.290 115,399 +0.02(+0.26%)
Jan 12, 2015 8.290 8.332 8.261 8.268 176,785 -0.01(-0.09%)
Jan 09, 2015 8.247 8.304 8.247 8.275 163,369 +0.03(+0.34%)
Jan 08, 2015 8.268 8.283 8.247 8.247 155,061 -0.03(-0.34%)
Jan 07, 2015 8.226 8.339 8.190 8.275 219,718 +0.09(+1.13%)
Jan 06, 2015 8.148 8.219 8.148 8.183 188,662 +0.04(+0.52%)
Jan 05, 2015 8.091 8.141 8.056 8.141 282,408 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.