Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.442 9.540 9.434 9.524 67,561 +0.07(+0.78%)
Apr 27, 2017 9.434 9.459 9.394 9.451 74,806 +0.05(+0.52%)
Apr 26, 2017 9.410 9.426 9.394 9.402 106,005 +0.02(+0.17%)
Apr 25, 2017 9.459 9.459 9.370 9.385 78,103 -0.09(-0.95%)
Apr 24, 2017 9.540 9.540 9.442 9.475 53,845 -0.06(-0.60%)
Apr 21, 2017 9.573 9.573 9.524 9.532 72,379 +0.00(+0.00%)
Apr 20, 2017 9.532 9.532 9.491 9.532 51,154 +0.02(+0.26%)
Apr 19, 2017 9.540 9.540 9.475 9.508 71,614 -0.02(-0.17%)
Apr 18, 2017 9.556 9.556 9.491 9.524 58,764 +0.02(+0.26%)
Apr 17, 2017 9.556 9.597 9.499 9.499 65,162 -0.09(-0.93%)
Apr 13, 2017 9.614 9.622 9.573 9.589 29,405 +0.02(+0.17%)
Apr 12, 2017 9.540 9.573 9.532 9.573 29,152 +0.02(+0.26%)
Apr 11, 2017 9.540 9.548 9.516 9.548 46,183 +0.05(+0.57%)
Apr 10, 2017 9.478 9.502 9.462 9.494 52,559 +0.02(+0.26%)
Apr 07, 2017 9.470 9.486 9.446 9.470 51,164 +0.05(+0.52%)
Apr 06, 2017 9.364 9.437 9.348 9.421 98,167 +0.10(+1.04%)
Apr 05, 2017 9.267 9.332 9.227 9.324 66,652 +0.11(+1.23%)
Apr 04, 2017 9.291 9.380 9.210 9.210 170,424 -0.19(-2.07%)
Apr 03, 2017 9.510 9.522 9.364 9.405 58,849 -0.07(-0.77%)
Mar 31, 2017 9.518 9.518 9.437 9.478 85,121 -0.03(-0.34%)
Mar 30, 2017 9.470 9.510 9.446 9.510 139,729 +0.07(+0.77%)
Mar 29, 2017 9.364 9.437 9.332 9.437 98,937 +0.11(+1.13%)
Mar 28, 2017 9.316 9.332 9.259 9.332 114,834 +0.03(+0.35%)
Mar 27, 2017 9.227 9.300 9.210 9.300 67,911 +0.11(+1.24%)
Mar 24, 2017 9.194 9.202 9.162 9.186 64,012 +0.00(+0.00%)
Mar 23, 2017 9.202 9.210 9.154 9.186 84,900 +0.02(+0.18%)
Mar 22, 2017 9.137 9.186 9.113 9.170 83,628 +0.06(+0.71%)
Mar 21, 2017 9.162 9.202 9.097 9.105 134,577 -0.04(-0.44%)
Mar 20, 2017 9.056 9.146 9.056 9.146 48,034 +0.09(+0.98%)
Mar 17, 2017 9.048 9.073 9.048 9.056 54,942 +0.02(+0.18%)
Mar 16, 2017 9.073 9.089 8.983 9.040 73,222 -0.04(-0.45%)
Mar 15, 2017 9.016 9.129 8.959 9.081 136,164 +0.08(+0.90%)
Mar 14, 2017 8.983 9.008 8.951 9.000 91,669 +0.02(+0.27%)
Mar 13, 2017 8.951 9.000 8.935 8.975 105,481 +0.05(+0.60%)
Mar 10, 2017 8.946 8.978 8.897 8.921 152,251 -0.04(-0.45%)
Mar 09, 2017 9.083 9.099 8.889 8.962 202,193 -0.14(-1.51%)
Mar 08, 2017 9.083 9.115 9.067 9.099 145,470 -0.02(-0.27%)
Mar 07, 2017 9.163 9.171 9.083 9.123 60,844 -0.05(-0.53%)
Mar 06, 2017 9.171 9.204 9.123 9.171 89,519 +0.02(+0.18%)
Mar 03, 2017 9.179 9.220 9.155 9.155 77,271 -0.06(-0.70%)
Mar 02, 2017 9.252 9.260 9.188 9.220 127,623 -0.03(-0.35%)
Mar 01, 2017 9.236 9.260 9.220 9.252 130,952 -0.02(-0.26%)
Feb 28, 2017 9.284 9.301 9.228 9.276 122,992 +0.02(+0.17%)
Feb 27, 2017 9.309 9.325 9.212 9.260 171,696 -0.05(-0.52%)
Feb 24, 2017 9.300 9.317 9.252 9.309 94,141 +0.08(+0.87%)
Feb 23, 2017 9.236 9.276 9.220 9.228 148,289 +0.02(+0.26%)
Feb 22, 2017 9.171 9.204 9.139 9.204 157,047 +0.04(+0.44%)
Feb 21, 2017 9.131 9.171 9.083 9.163 101,626 +0.05(+0.53%)
Feb 17, 2017 9.115 9.115 9.115 0 +0.02(+0.18%)
Feb 16, 2017 9.115 9.139 9.067 9.099 118,314 +0.00(+0.00%)
Feb 15, 2017 9.188 9.236 9.099 9.099 384,133 -0.13(-1.40%)
Feb 14, 2017 9.292 9.309 9.212 9.228 73,258 -0.04(-0.44%)
Feb 13, 2017 9.381 9.381 9.268 9.268 63,130 -0.09(-0.98%)
Feb 10, 2017 9.328 9.384 9.328 9.360 49,446 +0.04(+0.43%)
Feb 09, 2017 9.424 9.440 9.312 9.320 88,205 -0.11(-1.19%)
Feb 08, 2017 9.416 9.432 9.398 9.432 69,296 +0.07(+0.77%)
Feb 07, 2017 9.360 9.384 9.344 9.360 51,979 +0.00(+0.00%)
Feb 06, 2017 9.368 9.376 9.344 9.360 31,520 +0.02(+0.17%)
Feb 03, 2017 9.408 9.416 9.296 9.344 200,457 -0.02(-0.26%)
Feb 02, 2017 9.320 9.400 9.320 9.368 153,730 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.