Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.653 5.653 5.596 5.636 80,282 +0.00(+0.00%)
Apr 28, 2011 5.579 5.636 5.574 5.636 169,467 +0.06(+1.01%)
Apr 27, 2011 5.489 5.579 5.472 5.579 375,691 +0.13(+2.38%)
Apr 26, 2011 5.495 5.512 5.438 5.450 156,905 -0.03(-0.62%)
Apr 25, 2011 5.489 5.506 5.467 5.483 88,826 +0.02(+0.31%)
Apr 21, 2011 5.506 5.506 5.467 5.467 36,871 -0.02(-0.31%)
Apr 20, 2011 5.478 5.495 5.455 5.483 77,313 +0.03(+0.62%)
Apr 19, 2011 5.450 5.467 5.438 5.450 82,177 +0.01(+0.10%)
Apr 18, 2011 5.444 5.450 5.427 5.444 66,562 -0.01(-0.10%)
Apr 15, 2011 5.467 5.467 5.421 5.450 105,102 -0.01(-0.10%)
Apr 14, 2011 5.472 5.472 5.444 5.455 54,493 +0.00(+0.00%)
Apr 13, 2011 5.483 5.500 5.427 5.455 117,177 -0.03(-0.55%)
Apr 12, 2011 5.457 5.485 5.452 5.485 131,809 +0.03(+0.49%)
Apr 11, 2011 5.502 5.502 5.440 5.458 118,945 -0.05(-0.90%)
Apr 08, 2011 5.508 5.513 5.485 5.508 55,449 +0.01(+0.10%)
Apr 07, 2011 5.530 5.530 5.502 5.502 63,847 -0.01(-0.20%)
Apr 06, 2011 5.496 5.524 5.485 5.513 78,615 +0.01(+0.10%)
Apr 05, 2011 5.519 5.519 5.485 5.508 89,846 -0.01(-0.20%)
Apr 04, 2011 5.480 5.519 5.480 5.519 69,415 -0.02(-0.40%)
Apr 01, 2011 5.519 5.541 5.485 5.541 59,460 +0.07(+1.23%)
Mar 31, 2011 5.496 5.496 5.457 5.474 123,095 -0.03(-0.61%)
Mar 30, 2011 5.524 5.530 5.502 5.508 54,910 +0.01(+0.20%)
Mar 29, 2011 5.541 5.547 5.491 5.496 90,818 -0.04(-0.81%)
Mar 28, 2011 5.524 5.558 5.519 5.541 45,892 +0.02(+0.41%)
Mar 25, 2011 5.558 5.558 5.508 5.519 63,832 -0.04(-0.71%)
Mar 24, 2011 5.547 5.586 5.547 5.558 51,303 -0.01(-0.20%)
Mar 23, 2011 5.513 5.592 5.507 5.569 69,445 +0.06(+1.02%)
Mar 22, 2011 5.496 5.513 5.452 5.513 110,903 -0.01(-0.10%)
Mar 21, 2011 5.530 5.536 5.485 5.519 99,369 -0.02(-0.40%)
Mar 18, 2011 5.586 5.586 5.530 5.541 70,125 +0.01(+0.10%)
Mar 17, 2011 5.524 5.536 5.502 5.536 52,180 +0.02(+0.30%)
Mar 16, 2011 5.524 5.552 5.485 5.519 104,238 -0.01(-0.20%)
Mar 15, 2011 5.513 5.530 5.508 5.530 80,783 +0.02(+0.31%)
Mar 14, 2011 5.513 5.530 5.513 5.513 37,000 -0.02(-0.30%)
Mar 11, 2011 5.536 5.564 5.513 5.530 92,888 -0.02(-0.33%)
Mar 10, 2011 5.554 5.565 5.510 5.549 85,237 -0.04(-0.80%)
Mar 09, 2011 5.610 5.615 5.554 5.593 78,023 -0.04(-0.69%)
Mar 08, 2011 5.610 5.632 5.582 5.632 83,485 +0.03(+0.50%)
Mar 07, 2011 5.593 5.604 5.554 5.604 65,032 +0.03(+0.50%)
Mar 04, 2011 5.560 5.593 5.554 5.576 97,094 -0.01(-0.10%)
Mar 03, 2011 5.599 5.599 5.560 5.582 71,599 +0.01(+0.20%)
Mar 02, 2011 5.532 5.576 5.532 5.571 84,939 +0.03(+0.50%)
Mar 01, 2011 5.543 5.566 5.532 5.543 68,920 +0.01(+0.10%)
Feb 28, 2011 5.498 5.543 5.487 5.537 96,093 +0.03(+0.61%)
Feb 25, 2011 5.470 5.521 5.459 5.504 121,192 +0.03(+0.61%)
Feb 24, 2011 5.493 5.510 5.415 5.470 172,845 +0.01(+0.10%)
Feb 23, 2011 5.465 5.576 5.459 5.465 136,938 -0.01(-0.10%)
Feb 22, 2011 5.610 5.610 5.465 5.470 204,815 -0.16(-2.78%)
Feb 18, 2011 5.615 5.627 5.599 5.627 81,310 -0.01(-0.10%)
Feb 17, 2011 5.615 5.632 5.588 5.632 69,761 +0.05(+0.90%)
Feb 16, 2011 5.565 5.604 5.554 5.582 44,394 +0.04(+0.70%)
Feb 15, 2011 5.560 5.560 5.498 5.543 110,725 +0.01(+0.10%)
Feb 14, 2011 5.560 5.571 5.526 5.537 68,045 -0.03(-0.60%)
Feb 11, 2011 5.543 5.621 5.521 5.571 72,114 +0.04(+0.68%)
Feb 10, 2011 5.550 5.556 5.517 5.533 91,788 -0.02(-0.30%)
Feb 09, 2011 5.583 5.594 5.545 5.550 114,412 -0.03(-0.60%)
Feb 08, 2011 5.583 5.617 5.545 5.583 68,070 -0.03(-0.59%)
Feb 07, 2011 5.583 5.644 5.583 5.617 45,907 +0.03(+0.50%)
Feb 04, 2011 5.545 5.594 5.545 5.589 88,174 +0.02(+0.40%)
Feb 03, 2011 5.611 5.639 5.550 5.567 116,100 -0.04(-0.79%)
Feb 02, 2011 5.655 5.672 5.600 5.611 99,309 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.