Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 5.414 5.471 5.409 5.435 161,135 +0.03(+0.57%)
May 30, 2006 5.471 5.471 5.404 5.404 86,943 -0.05(-0.85%)
May 26, 2006 5.435 5.471 5.414 5.450 34,197 +0.02(+0.38%)
May 25, 2006 5.460 5.460 5.409 5.429 70,714 -0.01(-0.19%)
May 24, 2006 5.466 5.466 5.419 5.440 71,873 -0.02(-0.38%)
May 23, 2006 5.440 5.463 5.435 5.460 55,837 -0.01(-0.19%)
May 22, 2006 5.476 5.476 5.435 5.471 68,975 +0.02(+0.28%)
May 19, 2006 5.455 5.471 5.429 5.455 75,737 +0.00(+0.00%)
May 18, 2006 5.409 5.455 5.409 5.455 48,301 +0.03(+0.48%)
May 17, 2006 5.533 5.538 5.383 5.429 164,999 -0.12(-2.24%)
May 16, 2006 5.533 5.569 5.497 5.554 72,259 +0.05(+0.94%)
May 15, 2006 5.455 5.523 5.455 5.502 131,574 +0.04(+0.66%)
May 12, 2006 5.460 5.497 5.460 5.466 45,983 -0.01(-0.09%)
May 11, 2006 5.497 5.502 5.455 5.471 70,327 -0.07(-1.21%)
May 10, 2006 5.491 5.564 5.491 5.538 75,157 +0.03(+0.47%)
May 09, 2006 5.543 5.543 5.497 5.512 41,732 -0.04(-0.65%)
May 08, 2006 5.523 5.559 5.512 5.548 94,478 +0.01(+0.09%)
May 05, 2006 5.538 5.559 5.517 5.543 52,552 +0.02(+0.37%)
May 04, 2006 5.554 5.569 5.507 5.523 33,038 -0.03(-0.47%)
May 03, 2006 5.548 5.585 5.533 5.548 72,452 -0.04(-0.74%)
May 02, 2006 5.605 5.657 5.564 5.590 49,847 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.