Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 7.887 7.897 7.619 7.696 296,449 -0.20(-2.50%)
May 30, 2013 7.989 8.005 7.881 7.893 225,087 -0.10(-1.20%)
May 29, 2013 8.053 8.056 7.989 7.989 225,069 -0.06(-0.79%)
May 28, 2013 8.078 8.098 8.053 8.053 87,953 -0.01(-0.16%)
May 24, 2013 8.078 8.091 8.066 8.066 97,558 +0.00(+0.00%)
May 23, 2013 8.078 8.161 8.066 8.066 85,853 -0.03(-0.43%)
May 22, 2013 8.142 8.149 8.091 8.100 69,741 -0.07(-0.90%)
May 21, 2013 8.212 8.244 8.117 8.174 70,362 -0.08(-0.93%)
May 20, 2013 8.129 8.276 8.129 8.251 46,935 +0.12(+1.49%)
May 17, 2013 8.078 8.168 8.072 8.129 63,263 +0.04(+0.55%)
May 16, 2013 8.072 8.123 8.066 8.085 100,592 +0.02(+0.24%)
May 15, 2013 8.161 8.174 8.066 8.066 145,732 -0.18(-2.24%)
May 13, 2013 8.391 8.391 8.219 8.251 97,434 -0.10(-1.24%)
May 10, 2013 8.411 8.411 8.284 8.354 56,514 +0.04(+0.53%)
May 09, 2013 8.341 8.367 8.290 8.309 97,112 -0.06(-0.76%)
May 08, 2013 8.354 8.379 8.290 8.373 164,522 +0.04(+0.53%)
May 07, 2013 8.373 8.392 8.309 8.328 171,852 +0.02(+0.23%)
May 06, 2013 8.341 8.347 8.286 8.309 54,890 -0.03(-0.38%)
May 03, 2013 8.392 8.392 8.227 8.341 184,733 -0.05(-0.61%)
May 02, 2013 8.297 8.411 8.297 8.392 462,233 +0.14(+1.69%)
May 01, 2013 8.075 8.271 8.052 8.252 476,477 +0.22(+2.77%)
Apr 30, 2013 8.043 8.043 8.030 8.030 63,372 +0.00(+0.00%)
Apr 29, 2013 8.049 8.062 8.030 8.030 103,153 +0.00(+0.00%)
Apr 26, 2013 8.049 8.068 8.030 8.030 99,299 -0.01(-0.16%)
Apr 25, 2013 8.043 8.068 8.043 8.043 102,070 -0.02(-0.24%)
Apr 24, 2013 8.087 8.094 8.043 8.062 76,715 -0.01(-0.16%)
Apr 23, 2013 8.087 8.132 8.075 8.075 80,217 +0.01(+0.16%)
Apr 22, 2013 8.094 8.094 8.055 8.062 107,750 -0.02(-0.24%)
Apr 19, 2013 8.106 8.125 8.081 8.081 57,784 -0.04(-0.47%)
Apr 18, 2013 8.081 8.125 8.081 8.119 67,321 +0.00(+0.05%)
Apr 17, 2013 8.081 8.116 8.049 8.115 62,209 +0.07(+0.90%)
Apr 16, 2013 8.062 8.075 8.030 8.043 110,241 +0.01(+0.16%)
Apr 15, 2013 8.068 8.073 8.030 8.030 71,294 -0.04(-0.55%)
Apr 12, 2013 8.068 8.100 8.043 8.075 89,417 +0.01(+0.16%)
Apr 11, 2013 8.062 8.081 8.055 8.062 50,049 -0.01(-0.09%)
Apr 10, 2013 8.050 8.095 8.032 8.069 131,297 +0.01(+0.08%)
Apr 09, 2013 8.076 8.088 8.057 8.063 90,712 +0.00(+0.00%)
Apr 08, 2013 8.152 8.152 8.057 8.063 119,383 -0.06(-0.78%)
Apr 05, 2013 8.076 8.171 8.063 8.126 139,612 +0.09(+1.18%)
Apr 04, 2013 8.038 8.057 8.029 8.032 59,280 +0.01(+0.16%)
Apr 03, 2013 8.019 8.031 7.994 8.019 117,572 -0.01(-0.08%)
Apr 02, 2013 8.050 8.051 8.006 8.025 74,628 -0.01(-0.16%)
Apr 01, 2013 8.057 8.088 8.019 8.038 84,745 +0.03(+0.39%)
Mar 28, 2013 8.145 8.145 8.006 8.006 97,601 -0.15(-1.78%)
Mar 27, 2013 8.038 8.152 8.019 8.152 131,502 +0.16(+1.98%)
Mar 26, 2013 8.032 8.050 7.994 7.994 133,372 -0.04(-0.47%)
Mar 25, 2013 8.120 8.126 8.006 8.032 146,730 -0.04(-0.55%)
Mar 22, 2013 8.107 8.120 8.025 8.076 51,578 -0.01(-0.08%)
Mar 21, 2013 8.114 8.196 8.013 8.082 103,114 -0.03(-0.39%)
Mar 20, 2013 8.101 8.114 8.038 8.114 158,262 +0.06(+0.71%)
Mar 19, 2013 8.069 8.145 8.025 8.057 167,001 -0.04(-0.54%)
Mar 18, 2013 8.025 8.114 7.994 8.100 117,832 +0.04(+0.54%)
Mar 15, 2013 7.975 8.057 7.924 8.057 245,134 +0.09(+1.11%)
Mar 14, 2013 8.120 8.120 7.937 7.968 330,175 -0.05(-0.63%)
Mar 13, 2013 8.057 8.057 7.981 8.019 252,562 -0.04(-0.49%)
Mar 12, 2013 7.970 8.058 7.945 8.058 215,763 +0.06(+0.79%)
Mar 11, 2013 8.071 8.083 7.957 7.995 163,503 -0.06(-0.70%)
Mar 08, 2013 8.058 8.090 8.027 8.052 120,905 -0.06(-0.78%)
Mar 07, 2013 8.165 8.171 8.052 8.115 136,910 -0.05(-0.62%)
Mar 06, 2013 8.102 8.165 8.052 8.165 88,303 +0.08(+0.93%)
Mar 05, 2013 8.096 8.115 8.027 8.090 159,656 +0.04(+0.47%)
Mar 04, 2013 8.052 8.083 8.020 8.052 94,203 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.