Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.890 4.907 4.880 4.906 87,221 +0.02(+0.32%)
Jul 30, 2009 4.906 4.927 4.885 4.890 85,756 +0.01(+0.22%)
Jul 29, 2009 4.922 4.922 4.874 4.880 48,599 -0.04(-0.86%)
Jul 28, 2009 4.906 4.922 4.880 4.922 108,060 +0.03(+0.65%)
Jul 27, 2009 4.838 4.932 4.822 4.890 106,771 +0.05(+1.09%)
Jul 24, 2009 4.874 4.874 4.832 4.838 103,046 -0.06(-1.19%)
Jul 23, 2009 4.853 4.911 4.827 4.896 100,273 +0.05(+0.98%)
Jul 22, 2009 4.859 4.859 4.838 4.848 52,502 -0.02(-0.32%)
Jul 21, 2009 4.874 4.874 4.838 4.864 44,288 +0.01(+0.11%)
Jul 20, 2009 4.885 4.906 4.827 4.859 50,722 -0.05(-0.97%)
Jul 17, 2009 4.917 4.932 4.885 4.906 56,342 +0.03(+0.54%)
Jul 16, 2009 4.874 4.927 4.874 4.880 70,726 -0.03(-0.64%)
Jul 15, 2009 4.922 4.938 4.885 4.911 47,260 +0.02(+0.43%)
Jul 14, 2009 4.843 4.890 4.827 4.890 95,820 +0.07(+1.42%)
Jul 13, 2009 4.758 4.822 4.753 4.822 54,860 +0.04(+0.77%)
Jul 10, 2009 4.811 4.853 4.758 4.785 71,022 -0.04(-0.77%)
Jul 09, 2009 4.827 4.885 4.780 4.822 128,271 -0.05(-0.98%)
Jul 08, 2009 4.706 4.869 4.706 4.869 63,532 +0.16(+3.48%)
Jul 07, 2009 4.727 4.743 4.698 4.706 46,214 -0.05(-1.00%)
Jul 06, 2009 4.653 4.764 4.653 4.753 100,917 -0.05(-0.99%)
Jul 02, 2009 4.700 4.801 4.700 4.801 42,415 +0.05(+1.11%)
Jul 01, 2009 4.827 4.843 4.721 4.748 104,816 +0.00(+0.00%)
Jun 30, 2009 4.727 4.774 4.721 4.748 90,812 -0.02(-0.33%)
Jun 29, 2009 4.806 4.806 4.748 4.764 52,143 -0.07(-1.42%)
Jun 26, 2009 4.743 4.832 4.727 4.832 103,527 +0.08(+1.78%)
Jun 25, 2009 4.753 4.764 4.720 4.748 55,231 +0.05(+1.12%)
Jun 24, 2009 4.674 4.732 4.674 4.695 61,038 +0.01(+0.23%)
Jun 23, 2009 4.669 4.748 4.669 4.685 61,784 +0.04(+0.91%)
Jun 22, 2009 4.727 4.764 4.642 4.642 111,398 -0.13(-2.76%)
Jun 19, 2009 4.721 4.774 4.679 4.774 112,332 +0.06(+1.23%)
Jun 18, 2009 4.642 4.721 4.642 4.716 70,063 +0.03(+0.68%)
Jun 17, 2009 4.700 4.743 4.627 4.685 59,622 -0.05(-1.00%)
Jun 16, 2009 4.721 4.758 4.658 4.732 172,324 +0.05(+1.01%)
Jun 15, 2009 4.753 4.753 4.532 4.685 197,300 -0.08(-1.66%)
Jun 12, 2009 4.753 4.769 4.716 4.764 105,006 +0.00(+0.00%)
Jun 11, 2009 4.758 4.785 4.743 4.764 124,582 -0.02(-0.33%)
Jun 10, 2009 4.758 4.801 4.753 4.780 115,053 +0.02(+0.44%)
Jun 09, 2009 4.795 4.795 4.743 4.758 120,180 -0.02(-0.33%)
Jun 08, 2009 4.801 4.801 4.743 4.774 78,782 +0.00(+0.00%)
Jun 05, 2009 4.795 4.832 4.764 4.774 115,917 -0.02(-0.33%)
Jun 04, 2009 4.790 4.827 4.774 4.790 111,129 -0.01(-0.22%)
Jun 03, 2009 4.801 4.843 4.774 4.801 91,909 +0.01(+0.11%)
Jun 02, 2009 4.790 4.816 4.769 4.795 131,165 +0.05(+1.00%)
Jun 01, 2009 4.764 4.790 4.748 4.748 62,035 -0.02(-0.33%)
May 29, 2009 4.753 4.769 4.748 4.764 41,198 +0.01(+0.11%)
May 28, 2009 4.769 4.769 4.727 4.758 100,786 -0.01(-0.22%)
May 27, 2009 4.790 4.827 4.769 4.769 134,541 -0.02(-0.44%)
May 26, 2009 4.811 4.845 4.785 4.790 85,635 -0.02(-0.44%)
May 22, 2009 4.801 4.816 4.753 4.811 73,266 +0.01(+0.22%)
May 21, 2009 4.848 4.853 4.774 4.801 102,130 -0.04(-0.76%)
May 20, 2009 4.811 4.869 4.811 4.838 115,049 +0.03(+0.55%)
May 19, 2009 4.827 4.827 4.790 4.811 71,935 +0.02(+0.44%)
May 18, 2009 4.785 4.822 4.758 4.790 56,572 +0.01(+0.11%)
May 15, 2009 4.774 4.785 4.743 4.785 46,409 +0.01(+0.22%)
May 14, 2009 4.764 4.780 4.716 4.774 40,177 +0.04(+0.78%)
May 13, 2009 4.748 4.758 4.695 4.737 40,275 -0.02(-0.44%)
May 12, 2009 4.716 4.769 4.711 4.758 64,895 +0.05(+1.01%)
May 11, 2009 4.711 4.748 4.695 4.711 59,527 -0.02(-0.33%)
May 08, 2009 4.732 4.753 4.727 4.727 56,446 -0.01(-0.11%)
May 07, 2009 4.700 4.737 4.679 4.732 66,214 +0.02(+0.45%)
May 06, 2009 4.669 4.711 4.658 4.711 83,745 +0.03(+0.58%)
May 05, 2009 4.648 4.695 4.642 4.684 66,736 +0.04(+0.89%)
May 04, 2009 4.653 4.690 4.637 4.642 197,583 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.