Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.742 5.794 5.685 5.722 129,130 -0.04(-0.75%)
Jul 28, 2011 5.776 5.851 5.731 5.765 77,447 +0.00(+0.00%)
Jul 27, 2011 5.857 5.897 5.742 5.765 122,826 -0.14(-2.43%)
Jul 26, 2011 5.954 5.954 5.908 5.908 70,534 -0.03(-0.58%)
Jul 25, 2011 5.949 5.960 5.914 5.943 98,007 -0.02(-0.38%)
Jul 22, 2011 5.960 5.966 5.943 5.966 121,780 +0.01(+0.19%)
Jul 21, 2011 5.960 5.994 5.937 5.954 98,368 +0.03(+0.48%)
Jul 20, 2011 5.891 5.926 5.891 5.926 48,154 +0.05(+0.78%)
Jul 19, 2011 5.828 5.931 5.828 5.880 93,002 +0.03(+0.49%)
Jul 18, 2011 5.891 5.908 5.834 5.851 67,074 -0.05(-0.87%)
Jul 15, 2011 5.908 5.952 5.897 5.903 113,986 -0.03(-0.58%)
Jul 14, 2011 6.017 6.063 5.937 5.937 74,671 -0.09(-1.52%)
Jul 13, 2011 6.046 6.063 6.000 6.029 61,429 +0.02(+0.26%)
Jul 12, 2011 5.956 6.019 5.956 6.013 58,249 +0.03(+0.58%)
Jul 11, 2011 5.962 6.002 5.962 5.979 60,179 +0.03(+0.57%)
Jul 08, 2011 5.928 5.979 5.922 5.945 68,871 +0.02(+0.39%)
Jul 07, 2011 5.962 5.996 5.911 5.922 111,423 -0.01(-0.10%)
Jul 06, 2011 5.905 5.951 5.905 5.928 73,587 -0.01(-0.10%)
Jul 05, 2011 5.876 5.951 5.876 5.933 65,414 +0.07(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.