Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.595 5.636 5.595 5.605 119,402 +0.01(+0.18%)
Aug 30, 2004 5.595 5.616 5.590 5.595 112,640 +0.00(+0.00%)
Aug 27, 2004 5.585 5.605 5.579 5.595 35,163 +0.03(+0.56%)
Aug 26, 2004 5.574 5.595 5.559 5.564 99,695 -0.02(-0.28%)
Aug 25, 2004 5.543 5.595 5.533 5.579 101,434 +0.04(+0.75%)
Aug 24, 2004 5.486 5.538 5.486 5.538 139,109 +0.03(+0.56%)
Aug 23, 2004 5.517 5.528 5.497 5.507 98,729 -0.01(-0.19%)
Aug 20, 2004 5.512 5.533 5.507 5.517 78,828 -0.01(-0.19%)
Aug 19, 2004 5.538 5.538 5.507 5.528 62,792 -0.01(-0.09%)
Aug 18, 2004 5.471 5.533 5.471 5.533 72,259 +0.05(+0.94%)
Aug 17, 2004 5.491 5.502 5.460 5.481 114,185 -0.02(-0.28%)
Aug 16, 2004 5.460 5.502 5.460 5.497 65,304 +0.05(+0.85%)
Aug 13, 2004 5.435 5.471 5.424 5.450 106,071 +0.02(+0.29%)
Aug 12, 2004 5.435 5.445 5.409 5.435 76,896 +0.00(+0.00%)
Aug 11, 2004 5.424 5.460 5.424 5.435 95,058 -0.01(-0.10%)
Aug 10, 2004 5.435 5.466 5.429 5.440 70,134 -0.01(-0.10%)
Aug 09, 2004 5.471 5.486 5.435 5.445 152,827 -0.04(-0.66%)
Aug 06, 2004 5.440 5.481 5.424 5.481 235,713 +0.07(+1.24%)
Aug 05, 2004 5.419 5.435 5.414 5.414 74,964 -0.01(-0.10%)
Aug 04, 2004 5.429 5.429 5.383 5.419 102,786 +0.00(+0.00%)
Aug 03, 2004 5.409 5.435 5.388 5.419 86,170 +0.02(+0.29%)
Aug 02, 2004 5.367 5.414 5.357 5.404 91,966 +0.03(+0.58%)
Jul 30, 2004 5.357 5.393 5.357 5.372 89,068 +0.02(+0.39%)
Jul 29, 2004 5.347 5.362 5.305 5.352 104,718 +0.01(+0.19%)
Jul 28, 2004 5.316 5.341 5.290 5.341 61,053 +0.04(+0.68%)
Jul 27, 2004 5.362 5.362 5.300 5.305 71,680 -0.03(-0.58%)
Jul 26, 2004 5.357 5.362 5.321 5.336 35,163 -0.02(-0.39%)
Jul 23, 2004 5.331 5.357 5.316 5.357 93,899 +0.00(+0.00%)
Jul 22, 2004 5.326 5.367 5.326 5.357 35,163 -0.01(-0.10%)
Jul 21, 2004 5.362 5.367 5.362 5.362 84,625 -0.01(-0.10%)
Jul 20, 2004 5.362 5.372 5.357 5.367 105,877 +0.01(+0.10%)
Jul 19, 2004 5.357 5.372 5.341 5.362 66,077 +0.02(+0.29%)
Jul 16, 2004 5.310 5.362 5.310 5.347 95,444 +0.01(+0.10%)
Jul 15, 2004 5.336 5.341 5.316 5.341 52,552 +0.01(+0.10%)
Jul 14, 2004 5.347 5.347 5.316 5.336 76,896 -0.01(-0.19%)
Jul 13, 2004 5.352 5.352 5.274 5.347 152,634 -0.01(-0.10%)
Jul 12, 2004 5.326 5.362 5.326 5.352 57,962 +0.00(+0.00%)
Jul 09, 2004 5.331 5.362 5.310 5.352 125,585 +0.03(+0.49%)
Jul 08, 2004 5.326 5.336 5.310 5.326 54,871 +0.01(+0.19%)
Jul 07, 2004 5.259 5.326 5.259 5.316 58,348 +0.04(+0.79%)
Jul 06, 2004 5.290 5.290 5.253 5.274 36,709 -0.02(-0.29%)
Jul 02, 2004 5.243 5.295 5.238 5.290 74,191 +0.07(+1.39%)
Jul 01, 2004 5.222 5.238 5.202 5.217 170,602 +0.01(+0.10%)
Jun 30, 2004 5.160 5.212 5.124 5.212 197,458 +0.07(+1.41%)
Jun 29, 2004 5.124 5.155 5.124 5.140 207,118 +0.00(+0.00%)
Jun 28, 2004 5.202 5.207 5.124 5.140 287,686 -0.03(-0.60%)
Jun 25, 2004 5.207 5.233 5.150 5.171 435,877 -0.07(-1.28%)
Jun 24, 2004 5.238 5.248 5.207 5.238 99,695 +0.02(+0.30%)
Jun 23, 2004 5.207 5.243 5.196 5.222 98,536 -0.01(-0.10%)
Jun 22, 2004 5.212 5.253 5.196 5.228 99,502 +0.01(+0.20%)
Jun 21, 2004 5.217 5.228 5.196 5.217 95,831 +0.02(+0.30%)
Jun 18, 2004 5.238 5.259 5.196 5.202 121,334 -0.01(-0.20%)
Jun 17, 2004 5.202 5.228 5.186 5.212 56,223 +0.01(+0.20%)
Jun 16, 2004 5.233 5.248 5.202 5.202 124,425 -0.03(-0.50%)
Jun 15, 2004 5.217 5.259 5.196 5.228 68,975 +0.01(+0.20%)
Jun 14, 2004 5.217 5.222 5.181 5.217 137,370 +0.00(+0.00%)
Jun 10, 2004 5.202 5.253 5.202 5.217 138,916 -0.04(-0.69%)
Jun 09, 2004 5.305 5.310 5.253 5.253 67,815 -0.03(-0.59%)
Jun 08, 2004 5.305 5.321 5.259 5.284 103,366 -0.05(-0.87%)
Jun 07, 2004 5.305 5.331 5.300 5.331 53,325 +0.00(+0.00%)
Jun 04, 2004 5.310 5.336 5.310 5.331 86,557 +0.03(+0.49%)
Jun 03, 2004 5.331 5.352 5.305 5.305 69,554 -0.02(-0.29%)
Jun 02, 2004 5.347 5.362 5.310 5.321 99,502 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.