Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.443 7.528 7.443 7.528 105,935 +0.09(+1.15%)
Aug 30, 2012 7.492 7.492 7.443 7.443 82,740 -0.01(-0.16%)
Aug 29, 2012 7.479 7.516 7.443 7.455 94,487 +0.06(+0.83%)
Aug 27, 2012 7.443 7.443 7.339 7.394 64,983 +0.01(+0.07%)
Aug 24, 2012 7.437 7.437 7.383 7.388 57,239 -0.04(-0.57%)
Aug 23, 2012 7.467 7.528 7.381 7.430 166,418 -0.03(-0.41%)
Aug 22, 2012 7.504 7.504 7.381 7.461 103,981 -0.04(-0.57%)
Aug 21, 2012 7.547 7.565 7.479 7.504 126,845 -0.08(-1.05%)
Aug 20, 2012 7.553 7.583 7.498 7.583 100,179 +0.05(+0.65%)
Aug 17, 2012 7.559 7.577 7.498 7.534 58,071 +0.02(+0.24%)
Aug 16, 2012 7.553 7.583 7.504 7.516 105,442 +0.03(+0.41%)
Aug 15, 2012 7.455 7.502 7.443 7.485 102,104 +0.07(+0.99%)
Aug 14, 2012 7.406 7.473 7.381 7.412 170,821 -0.04(-0.57%)
Aug 13, 2012 7.492 7.492 7.412 7.455 148,338 -0.01(-0.18%)
Aug 10, 2012 7.560 7.590 7.444 7.468 143,373 -0.07(-0.89%)
Aug 09, 2012 7.554 7.572 7.474 7.535 106,856 -0.02(-0.24%)
Aug 08, 2012 7.554 7.602 7.523 7.554 128,420 -0.01(-0.08%)
Aug 07, 2012 7.615 7.627 7.529 7.560 192,064 -0.07(-0.88%)
Aug 06, 2012 7.633 7.645 7.566 7.627 105,572 +0.04(+0.48%)
Aug 03, 2012 7.663 7.663 7.554 7.590 131,002 -0.01(-0.12%)
Aug 02, 2012 7.657 7.712 7.596 7.599 127,929 -0.08(-0.99%)
Aug 01, 2012 7.736 7.755 7.669 7.675 98,150 +0.01(+0.13%)
Jul 31, 2012 7.755 7.761 7.663 7.665 100,654 -0.04(-0.53%)
Jul 30, 2012 7.797 7.797 7.669 7.706 111,152 -0.03(-0.43%)
Jul 27, 2012 7.755 7.816 7.730 7.739 70,844 +0.02(+0.20%)
Jul 26, 2012 7.773 7.779 7.621 7.724 120,739 -0.01(-0.08%)
Jul 25, 2012 7.718 7.730 7.682 7.730 116,434 +0.09(+1.20%)
Jul 24, 2012 7.688 7.730 7.615 7.639 137,325 +0.04(+0.48%)
Jul 23, 2012 7.602 7.675 7.590 7.602 88,716 +0.02(+0.24%)
Jul 20, 2012 7.627 7.651 7.584 7.584 76,966 -0.01(-0.16%)
Jul 19, 2012 7.675 7.675 7.560 7.596 120,957 -0.02(-0.24%)
Jul 18, 2012 7.608 7.621 7.572 7.615 122,402 +0.06(+0.81%)
Jul 17, 2012 7.468 7.584 7.462 7.554 102,313 +0.13(+1.72%)
Jul 16, 2012 7.602 7.602 7.401 7.426 125,150 -0.14(-1.85%)
Jul 13, 2012 7.584 7.627 7.548 7.566 101,936 -0.01(-0.08%)
Jul 12, 2012 7.584 7.590 7.518 7.572 110,349 -0.00(-0.02%)
Jul 11, 2012 7.555 7.591 7.525 7.573 124,238 +0.06(+0.81%)
Jul 10, 2012 7.537 7.537 7.488 7.513 105,227 +0.02(+0.24%)
Jul 09, 2012 7.422 7.494 7.409 7.494 102,027 +0.08(+1.15%)
Jul 06, 2012 7.379 7.409 7.318 7.409 83,778 +0.05(+0.74%)
Jul 05, 2012 7.361 7.380 7.318 7.355 133,379 +0.02(+0.25%)
Jul 03, 2012 7.325 7.337 7.264 7.337 128,468 +0.05(+0.67%)
Jul 02, 2012 7.228 7.300 7.224 7.288 213,972 +0.07(+0.92%)
Jun 29, 2012 7.258 7.258 7.203 7.221 105,669 +0.01(+0.08%)
Jun 28, 2012 7.215 7.228 7.191 7.215 82,281 +0.02(+0.34%)
Jun 27, 2012 7.215 7.234 7.185 7.191 186,423 +0.03(+0.43%)
Jun 26, 2012 7.228 7.228 7.143 7.160 123,225 -0.03(-0.47%)
Jun 25, 2012 7.179 7.209 7.179 7.194 100,728 +0.00(+0.04%)
Jun 22, 2012 7.240 7.240 7.179 7.191 92,277 -0.01(-0.17%)
Jun 21, 2012 7.215 7.215 7.155 7.203 110,821 +0.03(+0.42%)
Jun 20, 2012 7.191 7.191 7.143 7.173 119,856 +0.03(+0.42%)
Jun 19, 2012 7.203 7.203 7.106 7.143 148,274 -0.02(-0.25%)
Jun 18, 2012 7.161 7.173 7.143 7.161 77,417 +0.03(+0.43%)
Jun 15, 2012 7.149 7.161 7.094 7.131 99,428 -0.04(-0.51%)
Jun 14, 2012 7.155 7.167 7.134 7.167 124,757 +0.02(+0.34%)
Jun 13, 2012 7.143 7.143 7.118 7.143 68,998 +0.01(+0.15%)
Jun 12, 2012 7.138 7.144 7.126 7.132 102,562 -0.00(-0.00%)
Jun 11, 2012 7.150 7.156 7.126 7.132 55,505 -0.02(-0.25%)
Jun 08, 2012 7.096 7.150 7.089 7.150 80,716 +0.02(+0.34%)
Jun 07, 2012 7.114 7.126 7.071 7.126 125,891 +0.01(+0.08%)
Jun 06, 2012 7.138 7.138 7.035 7.120 147,732 +0.00(+0.00%)
Jun 05, 2012 7.150 7.150 7.096 7.120 104,928 +0.00(+0.00%)
Jun 04, 2012 7.126 7.156 7.120 7.120 75,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.