Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.746 6.778 6.694 6.758 53,934 -0.01(-0.19%)
Aug 29, 2013 6.739 6.804 6.661 6.771 204,370 +0.02(+0.29%)
Aug 28, 2013 6.739 6.791 6.733 6.752 126,408 +0.01(+0.10%)
Aug 27, 2013 6.810 6.843 6.720 6.746 191,013 -0.09(-1.33%)
Aug 26, 2013 6.856 6.888 6.804 6.836 92,830 -0.01(-0.19%)
Aug 23, 2013 6.849 6.895 6.823 6.849 158,344 -0.01(-0.19%)
Aug 22, 2013 6.771 6.873 6.765 6.862 82,957 +0.07(+1.05%)
Aug 21, 2013 6.771 6.823 6.758 6.791 134,384 -0.02(-0.29%)
Aug 20, 2013 6.810 6.869 6.758 6.810 246,453 -0.01(-0.10%)
Aug 19, 2013 6.862 6.895 6.817 6.817 140,829 -0.06(-0.94%)
Aug 16, 2013 6.914 6.953 6.869 6.882 134,673 -0.07(-1.03%)
Aug 15, 2013 6.998 7.050 6.920 6.953 167,962 -0.13(-1.83%)
Aug 14, 2013 7.173 7.225 7.082 7.082 190,112 -0.16(-2.15%)
Aug 13, 2013 7.257 7.355 7.199 7.238 175,121 -0.11(-1.49%)
Aug 12, 2013 7.348 7.425 7.264 7.348 157,684 -0.01(-0.18%)
Aug 09, 2013 7.174 7.386 7.090 7.361 211,640 +0.11(+1.51%)
Aug 08, 2013 7.096 7.251 7.063 7.251 218,847 +0.17(+2.37%)
Aug 07, 2013 6.987 7.135 6.942 7.084 152,431 +0.05(+0.73%)
Aug 06, 2013 7.000 7.064 6.929 7.032 167,629 -0.01(-0.09%)
Aug 05, 2013 7.187 7.187 7.026 7.038 215,793 -0.12(-1.62%)
Aug 02, 2013 7.103 7.175 7.103 7.154 184,350 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.