Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.844 7.829 7.829 7.829 76,562 +0.01(+0.07%)
Aug 28, 2014 7.823 7.823 7.782 7.823 46,287 +0.01(+0.18%)
Aug 27, 2014 7.816 7.816 7.782 7.809 125,174 +0.02(+0.27%)
Aug 26, 2014 7.740 7.789 7.733 7.789 97,408 +0.06(+0.81%)
Aug 25, 2014 7.782 7.782 7.705 7.726 109,394 -0.03(-0.36%)
Aug 22, 2014 7.775 7.775 7.726 7.754 55,848 -0.02(-0.27%)
Aug 21, 2014 7.768 7.802 7.733 7.775 86,845 +0.03(+0.36%)
Aug 20, 2014 7.802 7.809 7.740 7.747 84,195 -0.06(-0.71%)
Aug 19, 2014 7.837 7.837 7.796 7.802 44,671 -0.02(-0.27%)
Aug 18, 2014 7.796 7.844 7.796 7.823 69,054 +0.01(+0.18%)
Aug 15, 2014 7.816 7.823 7.791 7.809 109,253 +0.01(+0.18%)
Aug 14, 2014 7.809 7.809 7.803 7.796 98,590 +0.01(+0.18%)
Aug 13, 2014 7.796 7.802 7.756 7.782 42,240 +0.01(+0.09%)
Aug 12, 2014 7.767 7.767 7.719 7.774 114,732 +0.03(+0.36%)
Aug 11, 2014 7.733 7.767 7.726 7.747 67,776 +0.02(+0.27%)
Aug 08, 2014 7.705 7.747 7.692 7.726 85,129 +0.03(+0.36%)
Aug 07, 2014 7.602 7.705 7.595 7.699 219,967 +0.11(+1.45%)
Aug 06, 2014 7.581 7.609 7.574 7.588 89,542 +0.04(+0.55%)
Aug 05, 2014 7.492 7.554 7.492 7.547 64,734 -0.01(-0.18%)
Aug 04, 2014 7.595 7.595 7.547 7.561 56,931 -0.02(-0.27%)
Aug 01, 2014 7.554 7.588 7.554 7.581 58,515 +0.03(+0.37%)
Jul 31, 2014 7.581 7.616 7.505 7.554 211,218 -0.04(-0.54%)
Jul 30, 2014 7.685 7.685 7.588 7.595 122,892 -0.10(-1.34%)
Jul 29, 2014 7.699 7.699 7.671 7.699 35,591 +0.02(+0.27%)
Jul 28, 2014 7.705 7.705 7.671 7.678 39,785 -0.03(-0.36%)
Jul 25, 2014 7.678 7.705 7.671 7.705 42,264 +0.06(+0.72%)
Jul 24, 2014 7.678 7.685 7.616 7.650 101,377 -0.02(-0.27%)
Jul 23, 2014 7.685 7.699 7.671 7.671 45,056 -0.02(-0.27%)
Jul 22, 2014 7.664 7.692 7.657 7.692 136,568 +0.03(+0.45%)
Jul 21, 2014 7.609 7.664 7.602 7.657 76,218 +0.05(+0.63%)
Jul 18, 2014 7.609 7.616 7.588 7.609 47,959 +0.01(+0.09%)
Jul 17, 2014 7.574 7.609 7.567 7.602 114,373 +0.05(+0.64%)
Jul 16, 2014 7.526 7.561 7.519 7.554 194,655 +0.01(+0.18%)
Jul 15, 2014 7.547 7.567 7.526 7.540 84,728 +0.01(+0.09%)
Jul 14, 2014 7.588 7.588 7.533 7.533 72,349 -0.04(-0.55%)
Jul 11, 2014 7.554 7.574 7.540 7.574 27,998 +0.03(+0.46%)
Jul 10, 2014 7.533 7.553 7.512 7.539 86,819 +0.02(+0.27%)
Jul 09, 2014 7.553 7.567 7.498 7.519 90,274 -0.04(-0.54%)
Jul 08, 2014 7.546 7.574 7.539 7.560 137,145 +0.04(+0.55%)
Jul 07, 2014 7.478 7.526 7.450 7.519 177,704 +0.04(+0.55%)
Jul 03, 2014 7.539 7.478 7.478 7.478 276,080 -0.10(-1.36%)
Jul 02, 2014 7.663 7.663 7.553 7.581 114,006 -0.09(-1.16%)
Jul 01, 2014 7.684 7.690 7.656 7.670 51,880 +0.00(+0.00%)
Jun 30, 2014 7.704 7.704 7.663 7.670 92,139 -0.01(-0.18%)
Jun 27, 2014 7.711 7.717 7.677 7.684 57,048 -0.03(-0.36%)
Jun 26, 2014 7.690 7.711 7.670 7.711 111,749 +0.03(+0.36%)
Jun 25, 2014 7.670 7.690 7.663 7.684 50,513 +0.03(+0.41%)
Jun 24, 2014 7.663 7.677 7.636 7.652 95,106 +0.02(+0.21%)
Jun 23, 2014 7.636 7.642 7.615 7.636 41,821 +0.03(+0.36%)
Jun 20, 2014 7.649 7.649 7.601 7.608 53,153 -0.01(-0.18%)
Jun 19, 2014 7.642 7.649 7.601 7.622 68,855 +0.01(+0.18%)
Jun 18, 2014 7.601 7.615 7.581 7.608 126,864 -0.01(-0.09%)
Jun 17, 2014 7.697 7.697 7.594 7.615 141,394 -0.04(-0.54%)
Jun 16, 2014 7.711 7.711 7.642 7.656 59,603 -0.02(-0.27%)
Jun 13, 2014 7.684 7.718 7.649 7.677 128,896 -0.03(-0.44%)
Jun 12, 2014 7.690 7.711 7.670 7.711 70,966 +0.02(+0.27%)
Jun 11, 2014 7.690 7.701 7.676 7.690 78,264 +0.01(+0.09%)
Jun 10, 2014 7.724 7.724 7.663 7.683 83,999 +0.02(+0.27%)
Jun 06, 2014 7.656 7.683 7.656 7.663 92,333 +0.02(+0.27%)
Jun 05, 2014 7.608 7.650 7.608 7.642 64,427 +0.01(+0.18%)
Jun 04, 2014 7.717 7.717 7.629 7.629 115,051 -0.09(-1.15%)
Jun 03, 2014 7.772 7.772 7.683 7.717 181,092 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.