Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.967 10.04 9.900 9.900 65,199 -0.07(-0.67%)
Sep 28, 2017 10.00 10.03 9.958 9.967 82,103 -0.08(-0.75%)
Sep 27, 2017 10.08 10.08 10.03 10.04 62,427 -0.06(-0.58%)
Sep 26, 2017 10.12 10.14 10.09 10.10 26,854 -0.03(-0.25%)
Sep 25, 2017 10.09 10.13 10.09 10.13 33,614 +0.03(+0.33%)
Sep 22, 2017 10.14 10.14 10.08 10.09 37,240 -0.03(-0.33%)
Sep 21, 2017 10.10 10.14 10.09 10.13 27,568 +0.02(+0.16%)
Sep 20, 2017 10.14 10.17 10.10 10.11 28,849 -0.05(-0.49%)
Sep 19, 2017 10.15 10.19 10.14 10.16 32,322 +0.01(+0.08%)
Sep 18, 2017 10.18 10.21 10.14 10.15 74,821 -0.03(-0.25%)
Sep 15, 2017 10.14 10.18 10.13 10.18 24,569 +0.03(+0.33%)
Sep 14, 2017 10.14 10.14 10.09 10.14 22,127 -0.02(-0.19%)
Sep 13, 2017 10.14 10.16 10.10 10.16 53,415 +0.04(+0.41%)
Sep 12, 2017 10.12 10.14 10.10 10.12 40,508 -0.02(-0.25%)
Sep 11, 2017 10.16 10.16 10.14 10.14 27,922 -0.01(-0.08%)
Sep 08, 2017 10.16 10.16 10.13 10.15 61,552 +0.02(+0.16%)
Sep 07, 2017 10.14 10.19 10.14 10.14 46,335 -0.02(-0.16%)
Sep 06, 2017 10.14 10.16 10.13 10.15 15,950 +0.01(+0.08%)
Sep 05, 2017 10.16 10.16 10.11 10.14 69,207 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.